CollectAI

close-she_stocks

2023/12/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20231201 0 9.65 9.68 9.58 9.66 77805688 9.66 up up correct
000002.SHE China Vanke Co. Ltd 20231201 0 11.44 11.53 11.28 11.4 66540336 11.4 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20231201 0 17.48 18.2 17.41 17.92 8949656 17.92 up up correct
000005.SHE Shenzhen Fountain Corporation 20231201 0 1.4 1.41 1.39 1.4 2433900 1.4
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20231201 0 4.61 4.69 4.56 4.67 33026328 4.67 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20231201 0 5.27 5.3 5.01 5.02 4106889 5.02 down down correct
000008.SHE China High 20231201 0 2.46 2.49 2.45 2.47 27025301 2.47 up up correct
000009.SHE China Baoan Group Co. Ltd 20231201 0 11.79 11.79 11.49 11.5 21763840 11.5 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20231201 0 3.39 3.47 3.33 3.45 24572600 3.45 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20231201 0 9.38 9.49 9.31 9.43 3055115 9.43 up up correct
000012.SHE CSG Holding Co. Ltd 20231201 0 5.59 5.6 5.53 5.58 10737630 5.58 down down correct
000014.SHE Shahe Industrial Co. Ltd 20231201 0 11.54 11.68 11.42 11.61 5656820 11.61 up up correct
000016.SHE Konka Group Co. Ltd 20231201 0 4.18 4.2 4.12 4.18 9669100 4.18
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20231201 0 4.45 4.47 4.41 4.44 3631100 4.44 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20231201 0 7.53 7.6 7.5 7.52 5694690 7.52 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20231201 0 12.82 12.82 12.54 12.67 2522001 12.67 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20231201 0 17 17.16 16.56 17.05 41429070 17.05 up down incorrect
000023.SHE Shenzhen Universe Group Co. Ltd 20231201 0 6.18 6.26 6.09 6.22 1024500 6.22 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20231201 0 16.63 16.81 16.53 16.7 3874871 16.7 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20231201 0 11.73 11.9 11.67 11.89 5062500 11.89 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20231201 0 6.12 6.15 6.09 6.14 11140820 6.14 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20231201 0 30.57 30.91 30.35 30.48 4017120 30.48 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20231201 0 12.73 12.94 12.58 12.79 6671465 12.79 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20231201 0 5.94 5.99 5.84 5.88 15308550 5.88 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20231201 0 3.22 3.25 3.19 3.24 14190370 3.24 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20231201 0 19.36 20.19 19.31 19.97 19042801 19.97 up up correct
000034.SHE Digital China Group Co. Ltd 20231201 0 31.65 32.78 31.41 32.54 28495730 32.54 up up correct
000035.SHE China Tianying Inc 20231201 0 5.42 5.45 5.39 5.42 9020413 5.42
000036.SHE China Union Holdings Ltd 20231201 0 4.09 4.16 4.08 4.14 16106170 4.14 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20231201 0 8.71 8.76 8.67 8.7 3157700 8.7 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20231201 0 7.86 7.9 7.67 7.7 29629961 7.7 down up incorrect
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20231201 0 3.78 3.82 3.77 3.82 8163656 3.82 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20231201 0 6.49 6.67 6.39 6.67 6427600 6.67 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20231201 0 11.99 12.1 11.84 12.04 6072648 12.04 up up correct
000046.SHE Oceanwide Holdings Co. Ltd 20231201 0 0.92 1 0.92 0.93 268088500 0.93 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20231201 0 18.83 18.85 18.6 18.7 2002500 18.7 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20231201 0 31.54 31.54 31.54 31.54 0 31.54
000050.SHE Tianma Microelectronics Co. Ltd 20231201 0 10.84 10.89 10.63 10.8 17567859 10.8 down down correct
000055.SHE China Fangda Group Co. Ltd 20231201 0 4.52 4.55 4.49 4.55 4502499 4.55 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20231201 0 4.11 4.34 4.08 4.24 111717906 4.24 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20231201 0 7.55 7.77 7.53 7.71 24884029 7.71 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20231201 0 5.86 5.88 5.76 5.77 11343350 5.77 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20231201 0 4.42 4.47 4.41 4.44 24481430 4.44 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20231201 0 6.82 6.89 6.77 6.87 6990400 6.87 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20231201 0 11.68 11.77 11.56 11.75 2979411 11.6982 up up correct
000063.SHE ZTE Corporation 20231201 0 25.59 26.28 25.52 26.14 77140141 26.14 up up correct
000065.SHE Norinco International Cooperation Ltd 20231201 0 10.99 11.28 10.9 11.23 9990831 11.23 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20231201 0 11.13 11.32 11.11 11.29 53522738 11.29 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20231201 0 3.67 3.75 3.67 3.71 8356933 3.71 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20231201 0 3.46 3.49 3.41 3.46 42871660 3.46
000070.SHE Shenzhen SDG Information Co. Ltd 20231201 0 8.84 9.12 8.79 9.09 23162971 9.09 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20231201 0 3.16 3.19 3.15 3.17 14427700 3.17 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20231201 0 5.13 5.2 5.1 5.15 9926902 5.15 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20231201 0 6.8 6.86 6.76 6.8 8508846 6.8
000090.SHE Shenzhen Tagen Group Co. Ltd 20231201 0 5.11 5.17 5.07 5.13 17544920 5.13 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20231201 0 10.86 11.47 10.86 11.31 6418912 11.31 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20231201 0 7.97 8.04 7.94 8 6281511 8 up up correct
000100.SHE TCL Technology Group Corporation 20231201 0 4.17 4.2 4.1 4.18 167462297 4.18 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20231201 0 11.55 12.65 11.43 12.65 23940340 12.65 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20231201 0 10.26 10.5 10.23 10.3 9776300 10.3 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20231201 0 11.69 11.78 11.55 11.65 13185190 11.65 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20231201 0 7.71 8.04 7.7 8.01 15793730 8.01 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20231201 0 6.45 6.47 6.39 6.4 21806330 6.4 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20231201 0 9.36 9.62 9.31 9.54 57964191 9.54 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20231201 0 6.59 6.75 6.59 6.66 4833852 6.66 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20231201 0 4.52 4.59 4.51 4.58 62656160 4.58 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20231201 0 10.09 10.09 9.93 9.98 17584430 9.98 down down correct
000333.SHE Midea Group Co. Ltd 20231201 0 52.3 52.36 50.33 50.55 31604980 50.55 down down correct
000338.SHE Weichai Power Co. Ltd 20231201 0 14.9 14.93 13.86 13.9 156498000 13.9 down down correct
000400.SHE XJ Electric Co. Ltd 20231201 0 20.4 20.69 20.4 20.54 7587003 20.54 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20231201 0 6.92 7.01 6.91 6.98 5768220 6.98 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20231201 0 3.97 4.02 3.94 3.97 17598141 3.97
000403.SHE Pacific Shuanglin Bio 20231201 0 28.97 29.64 28.63 29.3 16240320 29.3 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20231201 0 6.2 6.25 6.11 6.22 8524425 6.22 up up correct
000407.SHE Shandong Shengli Co. Ltd 20231201 0 3.75 3.76 3.73 3.75 6458652 3.75
000408.SHE Zangge Holding Company Limited 20231201 0 23.89 24.23 23.66 23.89 7788110 23.89
000409.SHE Yunding Technology Co.Ltd 20231201 0 7.91 8.11 7.91 8.08 5697684 8.08 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20231201 0 7.3 7.42 7.21 7.38 10258420 7.38 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20231201 0 12.05 12.23 11.93 12.12 4403860 12.12 up up correct
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20231201 0 2.26 2.3 2.24 2.28 71893695 2.28 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20231201 0 2.21 2.26 2.2 2.25 36547047 2.25 up down incorrect
000416.SHE Minsheng Holdings Co.Ltd 20231201 0 2.05 2.06 2.02 2.04 3908700 2.04 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20231201 0 4.94 5.08 4.93 5.01 25595859 5.01 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20231201 0 5.87 6.02 5.84 5.91 11895290 5.91 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20231201 0 3.04 3.06 3.01 3.05 11682630 3.05 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20231201 0 5.78 6.15 5.63 5.72 45109230 5.72 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20231201 0 9.72 9.75 9.63 9.64 6223700 9.64 down up incorrect
000423.SHE Dong 20231201 0 50.62 51.5 50.27 50.92 3520116 50.92 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20231201 0 5.53 5.58 5.44 5.55 38619520 5.55 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20231201 0 9 9.12 8.89 9.07 13501300 9.07 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20231201 0 4.6 4.64 4.5 4.52 41660879 4.52 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20231201 0 8.03 8.14 8.03 8.1 6632074 8.1 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20231201 0 6.96 7.03 6.9 6.92 5501255 6.92 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20231201 0 3.97 4 3.96 4 10494873 4 up up correct
000498.SHE Shandong Hi 20231201 0 5.72 5.77 5.69 5.75 5849900 5.75 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20231201 0 8.69 9.04 8.69 8.84 13323300 8.84 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20231201 0 14.13 14.65 14 14.28 21539789 14.28 up up correct
000504.SHE NanHua Bio 20231201 0 11.93 12.04 11.88 11.94 1180101 11.94 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20231201 0 7.29 7.33 7.26 7.27 3372982 7.27 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20231201 0 4.34 4.38 4.31 4.37 30616350 4.37 up up correct
000507.SHE Zhuhai Port Co.Ltd 20231201 0 5.53 5.58 5.52 5.56 4241512 5.56 up up correct
000509.SHE Huasu Holdings Co.Ltd 20231201 0 3.98 3.98 3.92 3.97 8525600 3.97 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20231201 0 5.51 5.61 5.48 5.55 12580410 5.55 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20231201 0 35.03 35.03 34.53 34.8 2719851 34.8 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20231201 0 4.37 4.47 4.35 4.43 12478200 4.43 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20231201 0 9.18 9.27 9.16 9.24 9731553 9.24 up up correct
000517.SHE Rongan Property Co.Ltd 20231201 0 2.55 2.61 2.52 2.6 37201832 2.6 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20231201 0 3.66 3.76 3.59 3.63 150388188 3.63 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20231201 0 14.94 14.99 14.73 14.93 11918870 14.93 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20231201 0 3.03 3.09 3.02 3.05 18568500 3.05 up up correct
000521.SHE Changhong Meiling Co. Ltd 20231201 0 6.07 6.17 6.05 6.11 11281050 6.11 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20231201 0 3.27 3.33 3.26 3.31 10713700 3.31 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20231201 0 8.95 9.01 8.78 8.81 13838430 8.81 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20231201 0 8.55 8.97 8.5 8.92 8999900 8.92 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20231201 0 41.68 45.3 41.18 45.3 9818944 45.3 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20231201 0 6.27 6.35 6.22 6.32 15191390 6.32 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20231201 0 6.72 6.85 6.7 6.76 4508053 6.76 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20231201 0 5.64 5.66 5.61 5.63 7609406 5.63 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20231201 0 6.94 7.01 6.85 6.99 6386130 6.99 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20231201 0 11.32 12.07 11.19 11.61 8978416 11.61 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20231201 0 4.51 4.51 4.45 4.47 9302990 4.47 down down correct
000534.SHE Wedge Industrial Co. Ltd 20231201 0 13.68 13.78 13.55 13.66 2140290 13.66 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20231201 0 3.68 3.76 3.54 3.74 137382703 3.74 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20231201 0 10.17 10.3 10.01 10.05 4284700 10.05 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20231201 0 50.3 50.36 50.01 50.35 5435676 50.35 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20231201 0 5.12 5.15 5.07 5.14 16561680 5.14 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20231201 0 7.18 7.33 7.15 7.27 21489529 7.27 up up correct
000543.SHE An Hui Wenergy Company Limited 20231201 0 6.7 6.78 6.61 6.65 15445110 6.65 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20231201 0 7.15 7.21 7.13 7.18 4506100 7.18 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20231201 0 3.09 3.11 3.06 3.1 5062000 3.1 up up correct
000546.SHE Jinyuan EP Co. Ltd 20231201 0 7.27 7.54 7.2 7.41 22893670 7.41 up up correct
000547.SHE Addsino Co. Ltd 20231201 0 8.92 9.07 8.89 9.03 15409880 9.03 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20231201 0 5.44 5.55 5.43 5.5 8235784 5.5 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20231201 0 20.55 20.58 20.19 20.29 11065780 20.29 down down correct
000551.SHE Create Technology & Science Co.Ltd 20231201 0 10.51 10.59 10.44 10.57 5185490 10.57 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20231201 0 3.16 3.2 3.16 3.19 23183750 3.19 up up correct
000553.SHE ADAMA Ltd 20231201 0 7.69 7.73 7.63 7.65 2810267 7.65 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20231201 0 5.94 5.95 5.87 5.9 8864750 5.9 down down correct
000555.SHE Digital China Information Service Company Ltd 20231201 0 11.91 12.33 11.91 12.28 10326696 12.28 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20231201 0 4.66 5.1 4.63 4.92 38820180 4.92 up up correct
000558.SHE Lander Sports Development Co.Ltd 20231201 0 2.86 2.91 2.85 2.89 20596760 2.89 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20231201 0 5.51 5.55 5.42 5.49 19101580 5.49 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20231201 0 2.41 2.46 2.39 2.44 34234398 2.44 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20231201 0 8.66 8.77 8.54 8.75 5307000 8.75 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20231201 0 3.05 3.09 3.04 3.08 27108010 3.08 up up correct
000564.SHE Ccoop Group Co. Ltd 20231201 0 1.43 1.49 1.42 1.45 126215000 1.45 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20231201 0 6.11 6.17 6.08 6.14 2509950 6.14 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20231201 0 4.86 4.92 4.85 4.89 11801400 4.89 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20231201 0 11.22 11.25 11.13 11.2 3291047 11.2 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20231201 0 207.01 207.2 201.28 202 7351532 202 down down correct
000570.SHE Changchai Company Limited 20231201 0 6.3 6.51 6.16 6.38 59453711 6.38 up up correct
000571.SHE Sundiro Holding Co. Ltd 20231201 0 2.74 2.85 2.74 2.82 18759199 2.82 up up correct
000572.SHE Haima Automobile Co.Ltd 20231201 0 6.08 6.23 5.95 6.01 107712305 6.01 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20231201 0 3.51 3.56 3.48 3.54 8786400 3.54 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20231201 0 10.24 10.24 9.91 10.12 14635300 10.12 down down correct
000581.SHE Weifu High 20231201 0 16.32 16.34 15.96 16.15 6455731 16.15 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20231201 0 7.52 7.61 7.51 7.6 9962362 7.6 up up correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20231201 0 4.19 4.24 4.17 4.22 6556500 4.22 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20231201 0 13.43 13.54 13.03 13.49 2990700 13.49 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20231201 0 6.18 6.27 6.12 6.22 16780119 6.22 up up correct
000590.SHE Tus 20231201 0 9.4 9.51 9.3 9.38 2892300 9.38 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20231201 0 5.56 5.6 5.55 5.59 16278450 5.59 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20231201 0 2.53 2.58 2.52 2.57 45444090 2.57 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20231201 0 7.98 8.03 7.88 7.91 11006070 7.91 down down correct
000595.SHE Baota Industry Co. Ltd 20231201 0 5.1 5.14 5.06 5.12 5534800 5.12 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20231201 0 258.57 259.49 253.2 253.39 905210 253.39 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20231201 0 5.71 5.73 5.65 5.68 12169690 5.68 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20231201 0 5.57 5.59 5.54 5.55 9592777 5.55 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20231201 0 4.63 4.67 4.56 4.63 8592100 4.63
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20231201 0 5.29 5.31 5.22 5.28 8093601 5.28 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20231201 0 4.54 4.58 4.52 4.57 4958300 4.57 up up correct
000603.SHE Shengda Resources Co.Ltd 20231201 0 12.98 13.13 12.83 12.84 6804405 12.84 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20231201 0 6.26 6.37 6.22 6.31 5129829 6.31 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20231201 0 4.78 4.98 4.78 4.96 15514900 4.96 up up correct
000608.SHE Yang Guang Co.Ltd 20231201 0 2.99 3.06 2.97 3.04 14803450 3.04 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20231201 0 7.38 7.39 7.06 7.23 68336758 7.23 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20231201 0 14.6 14.7 14.36 14.48 15502380 14.48 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20231201 0 5.74 5.76 5.66 5.75 9985802 5.75 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20231201 0 3.87 3.99 3.74 3.94 21610301 3.94 up up correct
000617.SHE CNPC Capital Company Limited 20231201 0 5.7 5.71 5.63 5.69 46563539 5.69 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20231201 0 6.42 6.48 6.37 6.45 2879400 6.45 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20231201 0 1.64 1.7 1.63 1.68 24345930 1.68 up up correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20231201 0 4.62 4.65 4.58 4.6 6694700 4.6 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20231201 0 16.46 16.53 16.32 16.44 6288186 16.44 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20231201 0 20.44 20.45 19.04 19.18 568628750 19.18 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20231201 0 7.21 7.35 7.21 7.33 3790122 7.33 up down incorrect
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20231201 0 3.01 3.05 2.99 3.05 21483689 3.05 up down incorrect
000628.SHE ChengDu Hi 20231201 0 58.9 65.12 58.5 65.12 54713367 65.12 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20231201 0 3.4 3.43 3.38 3.42 23166840 3.42 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20231201 0 3.04 3.06 3.01 3.05 68593914 3.05 up down incorrect
000631.SHE Shunfa Hengye Corporation 20231201 0 3.42 3.48 3.39 3.45 17960301 3.45 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20231201 0 4.68 4.83 4.66 4.78 24245500 4.78 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20231201 0 7.39 7.39 7.23 7.3 14276700 7.3 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20231201 0 8.88 9 8.77 8.92 2198851 8.92 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20231201 0 14.58 14.85 14.46 14.73 5781900 14.73 up up correct
000637.SHE Maoming Petro 20231201 0 3.6 3.67 3.59 3.66 2084454 3.66 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20231201 0 6.85 6.94 6.78 6.87 9425700 6.87 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20231201 0 4.82 4.95 4.79 4.81 17530840 4.81 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20231201 0 6.99 7.02 6.9 6.94 23606100 6.94 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20231201 0 32.98 33 32.23 32.5 34727688 32.5 down down correct
000652.SHE Tianjin Teda Co. Ltd 20231201 0 4.06 4.12 4.04 4.11 10931800 4.11 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20231201 0 7.24 7.33 7.21 7.26 4150800 7.26 up up correct
000656.SHE Jinke Property Group Co. Ltd 20231201 0 1.78 1.93 1.74 1.86 567101375 1.86 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20231201 0 9.06 9.19 8.9 9.15 10706400 9.15 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20231201 0 2.71 2.75 2.69 2.72 9047389 2.72 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20231201 0 161.35 161.59 157.18 158.89 3632231 158.89 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20231201 0 8.6 8.74 8.57 8.71 4338039 8.71 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20231201 0 5.35 5.52 5.32 5.5 37297230 5.5 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20231201 0 11.98 12.19 11.88 12.07 1549400 12.07 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20231201 0 2.2 2.31 2.18 2.29 57111770 2.29 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20231201 0 8.37 8.39 8.3 8.36 3879635 8.36 down down correct
000676.SHE Genimous Technology Co. Ltd 20231201 0 8 8.7 7.98 8.62 158295594 8.62 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20231201 0 3.18 3.23 3.16 3.21 13302820 3.21 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20231201 0 6.86 6.88 6.71 6.81 12240500 6.81 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20231201 0 5.91 6 5.88 5.97 9205100 5.97 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20231201 0 5.17 5.2 5.11 5.16 12108900 5.16 down up incorrect
000681.SHE Visual China Group Co.Ltd 20231201 0 15.35 16.17 15.35 16.08 46629840 16.08 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20231201 0 7.93 7.99 7.85 7.96 10464420 7.96 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20231201 0 6.33 6.42 6.32 6.38 20550430 6.38 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20231201 0 7.31 7.33 7.27 7.29 5855200 7.29 down down correct
000686.SHE Northeast Securities Co. Ltd 20231201 0 7.31 7.34 7.26 7.33 12153770 7.33 up up correct
000688.SHE GuoCheng Mining CO.LTD 20231201 0 10.28 10.48 10.18 10.37 2740513 10.37 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20231201 0 4.62 4.69 4.6 4.68 31107980 4.68 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20231201 0 5.03 5.04 4.95 5 5607500 5 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20231201 0 2.68 2.71 2.63 2.68 6587862 2.68
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20231201 0 11.09 11.24 11 11.18 743700 11.18 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20231201 0 6.11 6.21 5.97 6.08 14694900 6.08 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20231201 0 4.22 4.27 4.22 4.25 5485400 4.25 up down incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20231201 0 7.95 7.99 7.74 7.79 32882949 7.5552 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20231201 0 6.28 6.36 6.22 6.33 10413100 6.33 up down incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20231201 0 6.08 6.14 6 6.03 4007901 6.03 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20231201 0 6.85 6.88 6.76 6.79 6447794 6.79 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20231201 0 9.03 9.2 9 9.06 7421200 9.06 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20231201 0 7.98 8.03 7.93 7.99 4301401 7.99 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20231201 0 14.26 14.3 14.06 14.11 5714560 14.11 down down correct
000709.SHE Hbis Company Limited 20231201 0 2.17 2.19 2.16 2.18 31422510 2.18 up up correct
000710.SHE Berry Genomics Co.Ltd 20231201 0 13.6 14.88 13.6 14.5 73284727 14.5 up up correct
000711.SHE Kingland Technology Co.Ltd 20231201 0 2.06 2.15 2 2.12 33886754 2.12 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20231201 0 15.23 15.47 15.08 15.38 21155410 15.38 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20231201 0 8.5 8.68 8.48 8.5 12105460 8.5
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20231201 0 7.93 8.07 7.85 8.04 6987142 8.04 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20231201 0 6.55 6.75 6.54 6.63 48585719 6.63 up up correct
000717.SHE SGIS Songshan Co. Ltd 20231201 0 2.83 2.86 2.81 2.85 12402600 2.85 up up correct
000718.SHE Suning Universal Co.Ltd 20231201 0 2.75 2.81 2.74 2.8 9287500 2.8 up up correct
000719.SHE Central china land media CO.LTD 20231201 0 10.16 10.6 10.11 10.55 28442580 10.55 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20231201 0 4.46 4.51 4.41 4.43 3563400 4.43 down down correct
000721.SHE Xi'an Catering Co. Ltd 20231201 0 12.64 12.93 12.22 12.38 60278129 12.38 down down correct
000722.SHE Hunan Development Group Co.Ltd 20231201 0 9.9 10.07 9.86 10.02 3941022 10.02 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20231201 0 7.23 7.25 7.13 7.23 21977039 7.23
000725.SHE BOE Technology Group Company Limited 20231201 0 3.87 3.89 3.82 3.87 216668094 3.87
000726.SHE Lu Thai Textile Co. Ltd 20231201 0 6.69 6.78 6.66 6.74 3030406 6.74 up up correct
000727.SHE TPV Technology Co. Ltd 20231201 0 2.66 2.72 2.64 2.72 73925539 2.72 up up correct
000728.SHE Guoyuan Securities Company Limited 20231201 0 6.89 6.98 6.88 6.96 16917939 6.96 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20231201 0 9.92 9.92 9.68 9.71 11036280 9.71 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20231201 0 7.29 7.34 7.26 7.31 3569762 7.31 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20231201 0 64.62 64.78 63.53 64.43 4049068 64.43 down down correct
000735.SHE Luoniushan Co. Ltd 20231201 0 5.83 5.87 5.78 5.84 8664234 5.84 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20231201 0 10.67 10.85 10.63 10.8 13115440 10.8 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20231201 0 5.56 5.6 5.53 5.56 6019841 5.56
000738.SHE Aecc Aero 20231201 0 20.48 20.58 20.36 20.46 3241207 20.46 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20231201 0 16.61 16.7 16.4 16.45 6330199 16.45 down down correct
000750.SHE Sealand Securities Co. Ltd 20231201 0 3.63 3.69 3.62 3.68 30244600 3.68 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20231201 0 3.27 3.31 3.24 3.29 8970739 3.29 up down incorrect
000752.SHE Tibet Development Co. Ltd 20231201 0 7.13 7.19 7.04 7.04 7195800 7.04 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20231201 0 4.47 4.52 4.46 4.51 8739100 4.51 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20231201 0 4.68 4.71 4.65 4.69 3919500 4.69 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20231201 0 21.9 22.12 21.5 21.66 17256260 21.66 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20231201 0 5.29 5.8 5.16 5.47 72227805 5.47 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20231201 0 4.49 4.54 4.47 4.52 11755500 4.52 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20231201 0 4.76 5.12 4.75 4.84 116723102 4.84 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20231201 0 3.92 3.94 3.89 3.93 4967197 3.93 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20231201 0 23.2 25.44 23 24.65 37698301 24.65 up up correct
000766.SHE Tonghua Golden 20231201 0 17.29 17.62 17.16 17.45 50429113 17.45 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20231201 0 3.07 3.1 3.06 3.09 14740240 3.09 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20231201 0 21.9 22.03 21.8 21.96 5212063 21.96 up up correct
000776.SHE GF Securities Co. Ltd 20231201 0 14.39 14.53 14.38 14.51 21742289 14.51 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20231201 0 12.93 13.11 12.79 13.04 3759550 13.04 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20231201 0 3.89 3.93 3.88 3.91 17671301 3.91 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20231201 0 10.33 10.37 10.24 10.34 2245700 10.34 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20231201 0 5.66 5.7 5.62 5.67 8753901 5.67 up up correct
000783.SHE Changjiang Securities Company Limited 20231201 0 5.57 5.64 5.56 5.63 24296689 5.63 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20231201 0 3.57 3.71 3.56 3.66 36954500 3.66 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20231201 0 23.38 23.45 22.85 23.06 9134352 23.06 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20231201 0 7.1 7.18 7.06 7.11 5642300 7.11 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20231201 0 7.22 7.28 7.19 7.27 4266530 7.27 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20231201 0 5.42 5.54 5.39 5.45 9840611 5.45 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20231201 0 5.79 5.88 5.78 5.82 10493320 5.82 up up correct
000793.SHE Huawen Media Group 20231201 0 2.29 2.43 2.29 2.41 63793898 2.41 up up correct
000795.SHE Innuovo Technology Co. Ltd 20231201 0 6.27 6.28 6.18 6.2 10041700 6.2 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20231201 0 3.77 3.97 3.72 3.97 22670580 3.97 up up correct
000797.SHE China Wuyi Co. Ltd 20231201 0 3.15 3.2 3.11 3.19 26281939 3.19 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20231201 0 9.26 9.56 9.15 9.42 18674740 9.42 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20231201 0 71.26 72.08 70.35 71.93 3663558 71.93 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20231201 0 9.8 9.87 9.55 9.62 59016359 9.62 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20231201 0 8.68 9.21 8.62 9.21 51159461 9.21 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20231201 0 6.25 6.5 6.25 6.48 19015000 6.48 up up correct
000803.SHE BECE Legend Group Co. Ltd 20231201 0 6.07 6.1 6.04 6.08 2804056 6.08 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20231201 0 12.91 12.91 12.64 12.77 27166900 12.77 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20231201 0 3.26 3.3 3.23 3.28 5847067 3.28 up up correct
000810.SHE Skyworth Digital Co. Ltd 20231201 0 12.58 13.07 12.5 12.96 14387150 12.96 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20231201 0 14.19 14.25 13.98 14.12 7520232 14.12 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20231201 0 5.11 5.21 5.11 5.2 14016900 5.2 up up correct
000813.SHE Dezhan Healthcare Company Limited 20231201 0 3.5 3.57 3.5 3.56 23020100 3.56 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20231201 0 11.61 11.8 11.55 11.79 16953990 11.79 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20231201 0 3.06 3.1 3.05 3.08 7879700 3.08 up up correct
000818.SHE Hangjin Technology Co. Ltd 20231201 0 34.53 34.63 33.96 34.4 5822400 34.4 down down correct
000819.SHE Yueyang Xingchang Petro 20231201 0 18.81 19.03 18.65 18.8 1436990 18.8 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20231201 0 4.11 4.13 4.07 4.09 5217600 4.09 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20231201 0 15.05 15.25 14.9 15.17 17591400 15.17 up up correct
000822.SHE Shandong Haihua Co.Ltd 20231201 0 6.77 6.85 6.76 6.85 8438743 6.85 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20231201 0 9.58 9.7 9.45 9.66 5442000 9.66 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20231201 0 3.86 3.88 3.84 3.87 12274320 3.87 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20231201 0 3.07 3.1 3.05 3.1 14093970 3.1 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20231201 0 10.66 10.76 10.58 10.72 16619160 10.72 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20231201 0 12.64 12.85 11.97 12.3 120230398 12.3 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20231201 0 9.96 9.98 9.81 9.89 12548910 9.89 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20231201 0 28 28.13 27.62 27.75 10094150 27.75 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20231201 0 6.05 6.53 6.04 6.16 19386699 6.16 up up correct
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20231201 0 2.9 3 2.89 2.96 40392480 2.96 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20231201 0 11.38 11.4 11.25 11.34 15280890 11.34 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20231201 0 3.5 3.85 3.48 3.85 37682738 3.85 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20231201 0 2.3 2.32 2.27 2.31 15523400 2.31 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20231201 0 8.18 8.28 8.17 8.24 5552159 8.24 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20231201 0 3.84 3.93 3.84 3.9 11418200 3.9 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20231201 0 6.5 7.19 6.44 7.19 204127297 7.19 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20231201 0 6.43 6.43 6.35 6.4 6920769 6.4 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20231201 0 8.87 9 8.83 9 2972200 9 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20231201 0 149 149 146.01 147.21 13430370 147.21 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20231201 0 5.6 5.64 5.54 5.6 4259800 5.6
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20231201 0 24.45 24.57 23.81 24.2 10724480 24.2 down down correct
000861.SHE Guangdong Highsun Group Co.Ltd 20231201 0 2.05 2.08 2.04 2.08 25988600 2.08 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20231201 0 6.27 6.3 6.22 6.26 3964710 6.26 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20231201 0 4.16 4.24 4.08 4.14 61149191 4.14 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20231201 0 5.72 5.78 5.62 5.74 21834801 5.74 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20231201 0 26.25 26.33 25.86 26.06 1821676 26.06 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20231201 0 4.49 4.53 4.47 4.52 10723950 4.52 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20231201 0 9.8 9.8 9.01 9.12 97153844 9.12 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20231201 0 6.94 7.03 6.87 7 7069338 7 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20231201 0 10.69 10.75 10.61 10.71 12709770 10.71 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20231201 0 10.93 10.98 10.76 10.86 2443441 10.86 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20231201 0 7.35 7.43 7.33 7.4 4801615 7.4 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20231201 0 1.78 1.83 1.77 1.81 44835500 1.81 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20231201 0 4.16 4.19 4.14 4.17 15276500 4.17 up down incorrect
000885.SHE City Development Environment Co. Ltd 20231201 0 11.04 11.16 11 11.08 4392100 11.08 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20231201 0 4.26 4.32 4.24 4.3 8732501 4.3 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20231201 0 13.26 13.29 12.85 13.04 19088350 13.04 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20231201 0 9.43 9.51 9.34 9.4 7451746 9.4 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20231201 0 1.98 2.01 1.97 2 8285064 2 up up correct
000890.SHE Jiangsu Fasten Company Limited 20231201 0 4.76 4.78 4.68 4.72 7996924 4.72 down down correct
000892.SHE H&R Century Union Corporation 20231201 0 4.24 4.42 4.22 4.41 43142398 4.41 up up correct
000893.SHE Asia 20231201 0 27.21 27.34 26.77 27.2 4054624 27.2 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20231201 0 26.1 26.17 25.8 25.94 8631091 25.94 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20231201 0 2.27 2.32 2.26 2.31 27018199 2.31 up up correct
000898.SHE Angang Steel Company Limited 20231201 0 2.57 2.6 2.56 2.6 24580609 2.6 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20231201 0 8.49 8.51 8.38 8.44 10552290 8.44 down down correct
000900.SHE Xiandai Investment Co.Ltd 20231201 0 4.03 4.08 4.01 4.06 8791240 4.06 up up correct
000901.SHE Aerospace Hi 20231201 0 10.12 10.23 10.06 10.2 13408790 10.2 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20231201 0 11.32 11.38 11.25 11.29 4045906 11.29 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20231201 0 3.1 3.15 2.91 2.94 268171000 2.94 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20231201 0 7.25 7.31 7.23 7.27 7285449 7.27 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20231201 0 7.3 7.42 7.29 7.4 4839148 7.4 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20231201 0 3.56 3.58 3.5 3.51 25159199 3.51 down down correct
000909.SHE Soyea Technology Co. Ltd 20231201 0 6.48 6.62 6.43 6.5 6732750 6.5 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20231201 0 8.16 8.29 8.12 8.25 3303900 8.25 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20231201 0 8.91 8.99 8.76 8.8 4345001 8.8 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20231201 0 4.3 4.34 4.3 4.32 4426000 4.32 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20231201 0 13.52 13.62 13.27 13.4 4639281 13.4 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20231201 0 34.56 34.73 33.94 34.43 1640927 34.43 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20231201 0 6.02 6.53 5.99 6.46 86525727 6.46 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20231201 0 8.5 8.68 8.5 8.55 6531676 8.55 up up correct
000920.SHE South Huiton Co. Ltd 20231201 0 9.69 9.74 9.61 9.64 4824800 9.64 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20231201 0 22.1 22.16 21.41 21.81 8284539 21.81 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20231201 0 10.08 10.11 9.95 10.08 4687880 10.08
000923.SHE HBIS Resources Co. Ltd 20231201 0 16.49 16.54 16.29 16.43 3566478 16.43 down down correct
000925.SHE UniTTEC Co.Ltd 20231201 0 9.28 9.64 9.17 9.58 51157527 9.58 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20231201 0 4.41 4.51 4.38 4.43 21523520 4.43 up up correct
000927.SHE China Railway Materials Company Limited 20231201 0 2.61 2.65 2.6 2.64 18861260 2.64 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20231201 0 6.02 6.17 6 6.12 23821320 6.12 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20231201 0 10.25 10.34 10.17 10.23 3486616 10.23 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20231201 0 6.81 6.87 6.78 6.84 6205703 6.84 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20231201 0 6.25 6.37 6.25 6.31 4949000 6.31 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20231201 0 5.52 5.58 5.5 5.52 31432740 5.52
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20231201 0 15.75 15.84 15.42 15.54 21245189 15.54 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20231201 0 15.54 15.73 15.46 15.65 2246462 15.65 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20231201 0 8.48 8.94 8.45 8.82 43453711 8.82 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20231201 0 7 7.11 6.98 7.05 37663566 7.05 up up correct
000938.SHE Unisplendour Corporation Limited 20231201 0 20.21 21.12 20.01 20.98 57376578 20.98 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20231201 0 15.88 16.42 15.81 16.33 7485900 16.33 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20231201 0 3.31 3.34 3.27 3.31 9212901 3.31
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20231201 0 5.19 5.24 5.16 5.23 14722400 5.23 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20231201 0 15.6 15.72 15.37 15.47 8376066 15.47 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20231201 0 8.18 8.39 8.14 8.36 6541620 8.36 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20231201 0 5.97 6.03 5.93 5.99 4658500 5.99 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20231201 0 5.66 5.84 5.62 5.75 14292170 5.75 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20231201 0 10.05 10.15 9.86 10.09 14319100 10.09 up up correct
000958.SHE Spic Dongfang Energy Corporation 20231201 0 4.07 4.09 4.05 4.07 7245000 4.07
000959.SHE Beijing Shougang Co. Ltd 20231201 0 3.66 3.69 3.65 3.66 13353100 3.66
000960.SHE Yunnan Tin Company Limited 20231201 0 13.86 13.9 13.7 13.85 6233521 13.85 down up incorrect
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20231201 0 1.49 1.54 1.48 1.52 89119609 1.52 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20231201 0 12.29 12.41 12.15 12.39 4682301 12.39 up down incorrect
000963.SHE Huadong Medicine Co. Ltd 20231201 0 41.44 42.3 40.86 41.21 11277060 41.21 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20231201 0 3.39 3.46 3.35 3.45 15252860 3.45 up down incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20231201 0 4.54 4.56 4.52 4.54 7952200 4.54
000967.SHE Infore Environment Technology Group Co. Ltd 20231201 0 4.88 4.92 4.86 4.91 7384344 4.91 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20231201 0 8.01 8.06 7.87 7.89 11271030 7.89 down up incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20231201 0 9.66 9.66 9.45 9.6 14712700 9.6 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20231201 0 10.74 10.77 10.45 10.56 15040480 10.56 down down correct
000971.SHE Gosun Holding Co. Ltd 20231201 0 1.99 2.01 1.96 1.98 8838200 1.98 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20231201 0 3.72 3.78 3.68 3.76 8941000 3.76 up up correct
000973.SHE FSPG Hi 20231201 0 4.81 4.86 4.81 4.83 10982280 4.83 up up correct
000975.SHE Yintai Gold Co. Ltd 20231201 0 14.75 14.92 14.51 14.8 25602340 14.8 up up correct
000976.SHE Guangdong Huatie Tongda High 20231201 0 1.98 1.98 1.9 1.96 15025500 1.96 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20231201 0 35.23 36.75 34.81 36.52 96847750 36.52 up up correct
000978.SHE Guilin Tourism Corporation Limited 20231201 0 7.39 7.47 7.34 7.37 6325600 7.37 down down correct
000980.SHE Zotye Automobile Co. Ltd 20231201 0 3.44 3.49 3.37 3.46 84529859 3.46 up down incorrect
000981.SHE Yinyi Co.Ltd 20231201 0 1.76 1.83 1.73 1.81 109776602 1.81 up down incorrect
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20231201 0 1.57 1.6 1.56 1.59 70645938 1.59 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20231201 0 9.76 9.92 9.74 9.88 40777352 9.88 up down incorrect
000985.SHE Daqing Huake Company Limited 20231201 0 16.54 16.72 16.42 16.62 1777900 16.62 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20231201 0 6.35 6.41 6.29 6.4 12528220 6.4 up down incorrect
000988.SHE Huagong Tech Company Limited 20231201 0 29.4 31.06 29.21 30.77 52890859 30.77 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20231201 0 11.08 11.22 11.01 11.09 6735000 11.09 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20231201 0 8.32 8.48 8.32 8.46 9993500 8.46 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20231201 0 9.35 9.45 9.28 9.41 3343965 9.41 up up correct
000996.SHE China CIFCO Investment Co. Ltd 20231201 0 4.93 4.93 4.83 4.88 3149350 4.88 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20231201 0 17.74 18.52 17.61 18.38 12858870 18.38 up up correct
000998.SHE Yuan Long Ping High 20231201 0 16.85 17.04 16.59 16.68 14768690 16.68 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20231201 0 48.39 49.36 48.28 49.07 8904845 49.07 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20231201 0 6.8 6.85 6.72 6.79 10329720 6.79 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20231201 0 15.98 16.06 15.79 16.06 2363629 16.06 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20231201 0 4.49 4.54 4.47 4.52 10801300 4.52 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20231201 0 13.26 13.36 13.14 13.29 2861000 13.29 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20231201 0 9.86 9.88 9.67 9.7 7177309 9.7 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20231201 0 10.3 10.39 10.15 10.26 42427059 10.26 down down correct
002001.SHE Zhejiang NHU Company Ltd 20231201 0 16.99 17.18 16.85 16.99 10420460 16.99
002002.SHE Hongda Xingye Co. Ltd 20231201 0 1.32 1.34 1.31 1.33 40805566 1.33 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20231201 0 10.46 10.5 10.36 10.4 2301625 10.4 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20231201 0 4.93 4.95 4.88 4.91 10674710 4.91 down down correct
002005.SHE Elec 20231201 0 1.37 1.38 1.35 1.37 3634116 1.37
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20231201 0 15.66 15.66 15.37 15.48 2557900 15.48 down down correct
002007.SHE Hualan Biological Engineering Inc 20231201 0 24.18 24.55 24.04 24.44 17812600 24.44 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20231201 0 21.88 21.99 21.63 21.95 7674312 21.95 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20231201 0 14.05 14.28 13.76 14.16 9514669 14.16 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20231201 0 4.83 4.84 4.79 4.81 12160220 4.81 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20231201 0 12.1 12.3 11.94 12.28 9544894 12.28 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20231201 0 5.54 5.63 5.5 5.6 7139900 5.6 up up correct
002014.SHE Huangshan Novel Co.Ltd 20231201 0 8.27 8.35 8.18 8.27 3897000 8.27
002015.SHE GCL Energy Technology Co. Ltd 20231201 0 12.66 13.31 12.45 13.15 68008406 13.15 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20231201 0 6.51 6.65 6.5 6.61 3261205 6.61 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20231201 0 10.82 11.17 10.75 11.15 9076309 11.15 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20231201 0 16.86 16.86 16.4 16.59 13063910 16.59 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20231201 0 13.54 13.94 13.5 13.64 22580680 13.64 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20231201 0 2.33 2.34 2.2601 2.3 29441970 1.3124 down down correct
002022.SHE Shanghai Kehua Bio 20231201 0 9.28 9.32 9.16 9.27 4719600 9.27 down down correct
002023.SHE Sichuan Haite High 20231201 0 9.47 9.58 9.35 9.54 6342076 9.54 up up correct
002024.SHE Suning.com Co. Ltd 20231201 0 1.85 1.87 1.84 1.86 12380920 1.86 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20231201 0 52.19 52.25 51 51.14 4005404 51.14 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20231201 0 10.27 10.38 10.12 10.17 19048529 10.17 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20231201 0 6.52 6.54 6.17 6.3 215528891 6.3 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20231201 0 49.42 49.68 48.45 49.44 3425585 49.44 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20231201 0 6.12 6.27 6.12 6.21 13886200 6.21 up down incorrect
002030.SHE Daan Gene Co. Ltd 20231201 0 10.35 10.58 10.32 10.47 13365410 10.47 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20231201 0 4.02 4.12 3.86 3.94 435337406 3.94 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20231201 0 52.31 53.21 52.16 53.21 1788600 53.21 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20231201 0 8.36 8.47 8.31 8.35 13922280 8.35 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20231201 0 15.13 15.33 15.07 15.26 1744759 15.26 up down incorrect
002035.SHE Vatti Corporation Limited 20231201 0 6.34 6.35 6.25 6.33 8375573 6.33 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20231201 0 11.35 11.93 11.17 11.59 99243727 11.59 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20231201 0 8.48 8.53 8.4 8.48 3532700 8.48
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20231201 0 11.4 11.67 11.33 11.48 32857449 11.48 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20231201 0 14.06 14.12 13.94 14.07 1139556 14.07 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20231201 0 7.18 7.4 7.15 7.29 7287733 7.29 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20231201 0 16.28 16.35 15.86 16.01 10674060 16.01 down down correct
002042.SHE Huafu Fashion Co. Ltd 20231201 0 4 4.19 3.98 4.18 36622488 4.18 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20231201 0 9.31 9.31 9.13 9.23 12574760 9.23 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20231201 0 6.18 6.23 6.15 6.18 22681150 6.18
002045.SHE Guoguang Electric Company Limited 20231201 0 15.23 15.69 15.16 15.66 13096210 15.66 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20231201 0 12.05 12.2 12.03 12.11 6297340 12.11 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20231201 0 2.72 2.75 2.69 2.73 11057900 2.73 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20231201 0 13.72 13.72 13.45 13.62 7891149 13.62 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20231201 0 72.37 73.23 71.24 72.42 8752542 72.42 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20231201 0 28.82 28.86 28.11 28.49 15039840 28.49 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20231201 0 8.37 8.56 8.31 8.51 8958168 8.51 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20231201 0 1.84 1.86 1.83 1.84 2698800 1.84
002053.SHE Yunnan Energy Investment Co. Ltd 20231201 0 9.73 9.79 9.69 9.73 2553662 9.73
002054.SHE Dymatic ChemicalsInc 20231201 0 7.05 7.15 7.03 7.05 7722195 7.05
002055.SHE Shenzhen Deren Electronic Co. Ltd 20231201 0 10.43 10.55 10.22 10.51 14196390 10.51 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20231201 0 13.48 13.55 13.39 13.48 8563604 13.48
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20231201 0 8.3 8.33 8.16 8.24 7987674 8.24 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20231201 0 12.93 13 12.36 12.56 21999211 12.56 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20231201 0 5.72 5.77 5.7 5.76 4741400 5.76 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20231201 0 5.03 5.08 5.01 5.08 6893600 5.08 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20231201 0 3.71 3.76 3.69 3.75 13603610 3.75 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20231201 0 4.59 4.65 4.57 4.63 4663507 4.63 up up correct
002063.SHE YGSOFT Inc 20231201 0 6.1 6.18 6.05 6.16 25165180 6.16 up up correct
002064.SHE Huafon Chemical Co. Ltd 20231201 0 6.85 6.88 6.8 6.83 14140140 6.83 down down correct
002065.SHE DHC Software Co. Ltd 20231201 0 6.39 6.59 6.37 6.58 26301410 6.58 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20231201 0 11.18 11.4 11.11 11.3 2729300 11.3 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20231201 0 3.54 3.6 3.53 3.57 26250801 3.57 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20231201 0 11.18 11.27 10.9 11.18 18927840 11.18
002069.SHE Zoneco Group Co. Ltd 20231201 0 4.53 4.64 4.51 4.58 13945250 4.58 up up correct
002072.SHE Kairuide Holding Co. Ltd 20231201 0 6.55 6.67 6.52 6.61 5439000 6.61 up up correct
002073.SHE Mesnac Co. Ltd 20231201 0 6.83 6.88 6.79 6.87 10355780 6.87 up up correct
002074.SHE Gotion High 20231201 0 22.17 22.2 21.52 21.68 11404380 21.68 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20231201 0 3.97 4 3.95 3.99 9007991 3.99 up up correct
002076.SHE Cnlight Co.Ltd 20231201 0 2.4 2.43 2.38 2.4 9203800 2.4
002077.SHE Jiangsu Dagang Co. Ltd 20231201 0 15.72 15.99 15.6 15.91 13681190 15.91 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20231201 0 12.06 12.15 11.71 11.79 15555410 11.79 down down correct
002079.SHE Suzhou Good 20231201 0 11.7 11.79 11.57 11.72 8713190 11.72 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20231201 0 16.87 16.96 16.43 16.66 11201280 16.66 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20231201 0 3.91 3.97 3.9 3.96 14518630 3.96 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20231201 0 6.84 6.93 6.8 6.88 4746780 6.88 up up correct
002083.SHE Sunvim Group Co.Ltd 20231201 0 5.01 5.09 5 5.03 11726940 5.03 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20231201 0 4.07 4.13 4.06 4.12 7325460 4.12 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20231201 0 5.33 5.34 5.21 5.29 15879890 5.29 down down correct
002086.SHE Shandong Oriental Ocean Sci 20231201 0 2.87 2.88 2.72 2.76 11437400 2.76 down down correct
002087.SHE Henan Xinye Textile Co. Ltd 20231201 0 2.14 2.18 2.13 2.18 5204109 2.18 up up correct
002088.SHE Luyang Energy 20231201 0 15.88 15.88 14.95 15.08 3241431 15.08 down down correct
002089.SHE New Sea Union Technology Group Co.Ltd 20231201 0 1.16 1.21 1.11 1.17 42945910 1.17 up up correct
002090.SHE Wiscom System Co. Ltd 20231201 0 10.23 10.38 10.15 10.36 5775900 10.36 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20231201 0 7.83 7.87 7.78 7.87 7972430 7.87 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20231201 0 6.45 6.5 6.39 6.47 13058050 6.47 up up correct
002093.SHE Guomai Technologies Inc 20231201 0 8.06 8.29 8.02 8.27 18554811 8.27 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20231201 0 3.92 4.01 3.9 4 17768221 4 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20231201 0 21.75 22.6 21.73 22.53 8194888 22.53 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20231201 0 9.05 9.05 8.95 9.04 4233600 9.04 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20231201 0 6.22 6.26 6.17 6.21 5202800 6.21 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20231201 0 6.9 7.01 6.87 6.92 6265000 6.92 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20231201 0 7.05 7.11 7.01 7.08 5761100 7.08 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20231201 0 7.78 7.84 7.66 7.69 11865385 7.69 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20231201 0 16.38 16.42 16.04 16.24 5327567 16.24 down down correct
002102.SHE Guanfu Holding Co. Ltd 20231201 0 2.9 2.91 2.88 2.9 7879300 2.9
002103.SHE Guangbo Group Stock Co. Ltd 20231201 0 7.32 7.6 7.26 7.49 67446227 7.49 up up correct
002104.SHE Hengbao Co.Ltd 20231201 0 8.18 8.37 8.15 8.36 9875400 8.36 up up correct
002105.SHE HL Corp (Shenzhen) 20231201 0 6.43 6.46 6.32 6.45 3238700 6.45 up up correct
002106.SHE Shenzhen Laibao Hi 20231201 0 10.67 10.84 10.5 10.78 11469430 10.78 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20231201 0 6.75 6.79 6.67 6.69 4492560 6.69 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20231201 0 4.07 4.09 4.05 4.08 7721878 4.08 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20231201 0 4.91 4.94 4.86 4.9 3447200 4.9 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20231201 0 4.39 4.43 4.36 4.41 9380650 4.41 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20231201 0 9.4 9.57 9.4 9.5 3085802 9.5 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20231201 0 10.39 10.45 10.3 10.37 7982292 10.37 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20231201 0 7.14 7.24 7.11 7.22 5000400 7.22 up up correct
002115.SHE Sunwave Communications Co.Ltd 20231201 0 7.63 7.84 7.57 7.81 36352160 7.81 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20231201 0 10.42 10.97 10.33 10.67 10463330 10.67 up up correct
002117.SHE Tungkong Inc 20231201 0 8.92 9.35 8.91 9.31 13799540 9.31 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20231201 0 13.7 13.89 13.41 13.84 12423040 13.84 up up correct
002120.SHE YUNDA Holding Co. Ltd 20231201 0 8.61 8.62 8.48 8.6 16489711 8.6 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20231201 0 5.69 5.74 5.62 5.72 12660270 5.72 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20231201 0 3.97 4.07 3.95 4.03 49712594 4.03 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20231201 0 15.3 15.99 15.23 15.7 16920080 15.7 up up correct
002124.SHE Tech 20231201 0 3.89 3.93 3.84 3.85 21573359 3.85 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20231201 0 10.63 10.7 10.49 10.62 3942873 10.62 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20231201 0 18.5 18.58 18.09 18.2 9187679 18.2 down down correct
002127.SHE NanJi E 20231201 0 3.55 3.71 3.54 3.67 60896031 3.67 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20231201 0 14.63 14.85 14.48 14.61 12490980 14.61 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20231201 0 16.62 16.63 16.17 16.33 55256246 16.33 down down correct
002130.SHE ShenZhen Woer Heat 20231201 0 7.36 7.42 7.29 7.38 10538330 7.38 up up correct
002131.SHE Leo Group Co. Ltd 20231201 0 2.28 2.4 2.27 2.39 215689500 2.39 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20231201 0 3.14 3.2 3.11 3.17 16196620 3.17 up up correct
002133.SHE Cosmos Group Co. Ltd 20231201 0 3.64 3.71 3.61 3.69 10460200 3.69 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20231201 0 10.95 11.01 10.74 10.87 3582200 10.87 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20231201 0 5.7 5.81 5.67 5.77 5845739 5.77 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20231201 0 11.67 11.74 11.57 11.65 1462200 11.65 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20231201 0 7.11 7.35 7.11 7.33 56732559 7.33 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20231201 0 27.08 27.08 26.58 26.73 7591019 26.73 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20231201 0 9.85 9.94 9.78 9.88 9719102 9.88 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20231201 0 8.78 8.78 8.68 8.74 2327800 8.74 down down correct
002141.SHE Infund Holding Co. Ltd 20231201 0 3.25 3.28 3.21 3.26 11828500 3.26 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20231201 0 22.9 22.9 22.47 22.62 37959406 22.62 down down correct
002144.SHE Hongda High 20231201 0 11.87 12.02 11.79 11.87 5457800 11.87
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20231201 0 4.65 4.77 4.62 4.74 39542762 4.74 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20231201 0 1.9 1.97 1.87 1.93 175856984 1.93 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20231201 0 6.3 6.49 6.3 6.49 10559870 6.49 up up correct
002149.SHE Western Metal Materials Co. Ltd 20231201 0 14.7 14.8 14.6 14.75 3840330 14.75 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20231201 0 15.34 15.57 15.06 15.21 5000603 15.21 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20231201 0 33.21 33.35 32.91 33.31 6198717 33.31 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20231201 0 12.28 12.49 12.26 12.48 18893029 12.48 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20231201 0 10.64 11.13 10.55 11.03 11719040 11.03 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20231201 0 5.92 5.99 5.91 5.96 8328054 5.96 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20231201 0 11.76 11.8 11.67 11.73 15395070 11.73 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20231201 0 22.55 23.07 22.18 22.46 27767859 22.46 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20231201 0 2.59 2.59 2.53 2.55 28914850 2.55 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20231201 0 22.64 22.7 22.39 22.55 2830370 22.55 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20231201 0 15.9 16.1 15.72 15.75 3818900 15.75 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20231201 0 4.01 4.05 3.99 4.03 8453613 4.03 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20231201 0 6.13 6.21 6.06 6.18 19274199 6.18 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20231201 0 4.42 4.49 4.39 4.49 11503960 4.49 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20231201 0 9.14 9.15 9.04 9.13 3404700 9.13 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20231201 0 5.78 5.8 5.72 5.77 4807000 5.77 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20231201 0 4.32 4.36 4.29 4.35 9960695 4.35 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20231201 0 8.04 8.09 7.95 7.98 7130190 7.98 down up incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20231201 0 6.56 6.62 6.49 6.58 7632675 6.58 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20231201 0 4.33 4.47 4.32 4.46 19835100 4.46 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20231201 0 7.07 7.12 7.02 7.1 4771000 7.1 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20231201 0 5.53 5.57 5.49 5.53 4968880 5.53
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20231201 0 7.59 7.65 7.55 7.59 9088869 7.59
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20231201 0 4.08 4.17 4.08 4.12 13740900 4.12 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20231201 0 9.81 10.19 9.65 10.11 56604871 10.11 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20231201 0 11.6 12.64 11.56 12.64 89916109 12.64 up up correct
002175.SHE Oriental Times Media Corporation 20231201 0 2.96 3.06 2.94 3.06 27811609 3.06 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20231201 0 10.4 10.85 10.29 10.63 64068527 10.63 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20231201 0 3.96 4.04 3.93 4.02 15011500 4.02 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20231201 0 5.55 5.7 5.55 5.69 48222434 5.69 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20231201 0 39.61 39.82 39.25 39.62 4117271 39.62 up up correct
002180.SHE Ninestar Corporation 20231201 0 27.64 27.68 27 27.58 7636127 27.58 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20231201 0 5.25 5.43 5.23 5.41 29006811 5.41 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20231201 0 19.58 19.83 19.33 19.49 4387003 19.49 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20231201 0 4.68 4.74 4.66 4.72 31808270 4.72 up up correct
002184.SHE Shanghai Hi 20231201 0 15.02 15.29 14.88 15.28 7951023 15.28 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20231201 0 8.91 8.97 8.82 8.94 13191570 8.94 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20231201 0 12.25 12.68 12.2 12.42 17988010 12.42 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20231201 0 6.67 6.85 6.63 6.75 11039230 6.75 up up correct
002188.SHE Bus Online Co. Ltd 20231201 0 6.65 6.76 6.61 6.66 4987068 6.66 up up correct
002189.SHE Costar Group Co. Ltd 20231201 0 19.14 20.67 18.82 20.2 18018029 20.2 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20231201 0 20.03 20.2 19.86 20.06 2553495 20.06 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20231201 0 5.93 5.93 5.85 5.89 7670090 5.89 down down correct
002192.SHE YOUNGY Co.Ltd 20231201 0 50.72 53.5 49.92 52.25 9997704 52.25 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20231201 0 7.29 7.87 7.19 7.39 58568141 7.39 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20231201 0 10.56 10.78 10.48 10.77 16236320 10.77 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20231201 0 3.19 3.28 3.18 3.27 187351594 3.27 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20231201 0 7.45 7.45 7.27 7.33 8369180 7.33 down down correct
002197.SHE SZZT Electronics CO.LTD 20231201 0 10.74 11.08 10.7 11.06 22385689 11.06 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20231201 0 7.58 7.62 7.46 7.51 5381000 7.51 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20231201 0 8.89 8.96 8.82 8.93 3560900 8.93 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20231201 0 8.11 8.22 8.03 8.13 815980 8.13 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20231201 0 7.28 7.31 7.18 7.23 7645213 7.23 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20231201 0 8.69 8.71 8.47 8.53 26933270 8.53 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20231201 0 11.07 11.1 10.93 11.08 5084800 11.08 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20231201 0 4.62 4.63 4.58 4.62 7001436 4.62
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20231201 0 10.4 10.48 10.32 10.47 4361895 10.47 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20231201 0 5.32 5.32 5.26 5.27 5188425 5.27 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20231201 0 7.28 7.34 7.2 7.24 4821347 7.24 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20231201 0 6.76 6.85 6.73 6.83 5442100 6.83 up up correct
002209.SHE Guangzhou Tech 20231201 0 10.49 10.63 10.34 10.49 2841500 10.49
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20231201 0 1.92 1.96 1.91 1.96 35407809 1.96 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20231201 0 4 4.05 3.97 4.02 6174300 4.02 up up correct
002212.SHE Topsec Technologies Group Inc 20231201 0 9.96 10.21 9.94 10.18 13113300 10.18 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20231201 0 14.74 15 14.7 14.96 3472100 14.96 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20231201 0 12.15 12.22 12 12.17 3545080 12.17 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20231201 0 9.12 9.25 9.03 9.07 15067380 9.07 down down correct
002216.SHE Sanquan Food Co. Ltd 20231201 0 14.28 14.53 14.19 14.29 3417181 14.29 up up correct
002217.SHE Holitech Technology Co. Ltd 20231201 0 2.96 3 2.93 2.99 40289289 2.99 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20231201 0 4.47 4.51 4.44 4.49 9275494 4.49 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20231201 0 3.26 3.32 3.23 3.3 14416100 3.3 up up correct
002221.SHE Oriental Energy Co. Ltd 20231201 0 10.87 11.1 10.79 11 8774100 11 up up correct
002222.SHE CASTECH Inc 20231201 0 29.89 30.55 29.71 30.29 16575811 30.29 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20231201 0 34.14 34.39 33.55 33.79 8709408 33.79 down up incorrect
002224.SHE Sanlux Co.Ltd 20231201 0 5.32 5.85 5.3 5.85 47631699 5.85 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20231201 0 3.82 3.86 3.8 3.83 7157900 3.83 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20231201 0 4.44 4.48 4.41 4.47 11651870 4.47 up down incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20231201 0 13.3 13.88 12.99 13.05 8081806 13.05 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20231201 0 3.52 3.54 3.5 3.52 6994630 3.52
002229.SHE Hongbo Co. Ltd 20231201 0 33.6 34.01 32.81 33.63 27117520 33.63 up down incorrect
002230.SHE iFLYTEK CO.LTD 20231201 0 44.73 47.77 44.45 47.18 66237477 47.18 up down incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20231201 0 6.85 7 6.79 6.99 6776684 6.99 up down incorrect
002232.SHE Qiming Information Technology Co.Ltd 20231201 0 18.5 20.38 18.5 20.38 39576848 20.38 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20231201 0 7.21 7.28 7.18 7.27 7799609 7.27 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20231201 0 12.97 13.16 12.89 12.92 4754373 12.92 down up incorrect
002235.SHE Xiamen anne co.ltd 20231201 0 8.41 8.75 8.39 8.53 80455562 8.53 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20231201 0 19.3 19.98 19.22 19.87 30602230 19.87 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20231201 0 11.13 11.2 11.1 11.19 5249454 11.19 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20231201 0 12.35 13.3 12.26 12.67 81223539 12.67 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20231201 0 3.21 3.26 3.17 3.25 142520984 3.25 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20231201 0 21.8 22.44 21.68 22.12 10342524 22.12 up up correct
002241.SHE Goertek Inc 20231201 0 18.18 18.37 17.95 18.27 40019738 18.27 up up correct
002242.SHE Joyoung Co.Ltd 20231201 0 13.52 13.53 13.33 13.42 3424502 13.42 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20231201 0 8.25 8.31 8.18 8.3 8847703 8.3 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20231201 0 7.7 7.85 7.53 7.74 24075820 7.74 up up correct
002245.SHE Jiangsu Azure Corporation 20231201 0 8.99 9.09 8.92 9.04 7917532 9.04 up up correct
002246.SHE North Chemical Industries Co. Ltd 20231201 0 8.33 8.44 8.29 8.4 4349102 8.4 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20231201 0 2.29 2.35 2.28 2.34 13947000 2.34 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20231201 0 8.55 8.58 8.43 8.54 7881800 8.54 down down correct
002249.SHE Zhongshan Broad 20231201 0 5.08 5.12 5.04 5.07 18839539 5.07 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20231201 0 7.61 7.7 7.49 7.59 19108750 7.59 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20231201 0 4.66 4.73 4.64 4.68 12314360 4.68 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20231201 0 7.93 8.2 7.9 8.16 101975906 8.16 up down incorrect
002253.SHE Wisesoft Co. Ltd 20231201 0 14.9 15.36 14.87 15.35 6142500 15.35 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20231201 0 15.73 15.76 15.32 15.48 5704629 15.48 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20231201 0 5.33 5.4 5.22 5.34 27512000 5.34 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20231201 0 2.45 2.48 2.39 2.43 78643422 2.43 down up incorrect
002258.SHE Lier Chemical Co.LTD 20231201 0 12.63 12.65 12.51 12.6 2922186 12.6 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20231201 0 3.49 3.5 3.44 3.45 2075400 3.45 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20231201 0 16.49 16.97 16.37 16.94 56430461 16.94 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20231201 0 25.65 25.85 25.26 25.46 7648901 25.46 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20231201 0 2.62 2.66 2.6 2.64 16613699 2.64 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20231201 0 5.73 5.85 5.67 5.8 6730500 5.8 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20231201 0 12.03 12.09 11.55 11.88 11558700 11.88 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20231201 0 3.65 3.67 3.63 3.66 11635260 3.66 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20231201 0 7.39 7.42 7.31 7.34 5855531 7.34 down up incorrect
002268.SHE Westone Information Industry Inc 20231201 0 22.9 23.91 22.8 23.76 13945050 23.76 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20231201 0 1.79 1.99 1.79 1.99 205356797 1.99 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20231201 0 13.43 13.55 13.2 13.49 8317397 13.49 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20231201 0 21.43 21.55 20.87 21.19 38996008 21.19 down down correct
002272.SHE Sichuan Crun Co. Ltd 20231201 0 6.7 6.94 6.62 6.89 17037410 6.89 up up correct
002273.SHE Zhejiang Crystal 20231201 0 13.05 13.1 12.87 12.93 29978789 12.93 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20231201 0 7.4 7.4 7.32 7.37 4718323 7.37 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20231201 0 15.6 15.79 15.47 15.5 11065650 15.5 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20231201 0 10.27 10.4 10.18 10.32 11469500 10.32 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20231201 0 4.37 4.64 4.36 4.48 62826781 4.48 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20231201 0 5.99 6.04 5.93 5.98 6211000 5.98 down down correct
002279.SHE Beijing Join 20231201 0 7.01 7.22 7.01 7.19 36940090 7.19 up up correct
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20231201 0 2.76 2.93 2.75 2.92 67094070 2.92 up up correct
002281.SHE Accelink Technologies Co. Ltd 20231201 0 27.4 30.07 27.3 30.07 104489797 30.07 up up correct
002282.SHE Bosun Co. Ltd 20231201 0 7.82 7.82 7.68 7.74 3219800 7.74 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20231201 0 6.43 6.43 6.25 6.28 13480750 6.28 down down correct
002284.SHE Zhejiang Asia 20231201 0 10.5 10.56 10.19 10.36 27360080 10.36 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20231201 0 2.63 2.69 2.61 2.68 16653650 2.68 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20231201 0 8.36 8.4 8.27 8.29 3486900 8.29 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20231201 0 23.98 24.18 23.77 23.9 1585279 23.9 down down correct
002288.SHE Guangdong Chaohua Technology Co. Ltd 20231201 0 4.6 4.66 4.56 4.64 7564200 4.64 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20231201 0 6.35 6.4 6.3 6.35 1349700 6.35
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20231201 0 13.01 13.19 12.67 12.78 3881300 12.78 down down correct
002291.SHE Saturday Co.Ltd 20231201 0 10.03 10.59 9.99 10.54 77709039 10.54 up up correct
002292.SHE Alpha Group 20231201 0 7.55 8.08 7.55 8.02 68484312 8.02 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20231201 0 9.7 9.78 9.67 9.73 2066319 9.73 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20231201 0 33.37 33.54 32.93 33.11 3228400 33.11 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20231201 0 7.85 7.94 7.8 7.86 3894300 7.86 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20231201 0 8.35 8.49 8.29 8.44 6868170 8.44 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20231201 0 7.89 7.95 7.85 7.9 3343000 7.9 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20231201 0 6.13 6.24 6.09 6.23 9209185 6.23 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20231201 0 18.1 18.18 17.8 17.89 5716394 17.89 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20231201 0 8.81 9.2 8.66 9.04 71856898 9.04 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20231201 0 6.87 7.31 6.87 7.28 18592381 7.28 up up correct
002302.SHE China West Construction Group Co. Ltd 20231201 0 6.56 6.62 6.54 6.6 4864784 6.6 up up correct
002303.SHE MYS Group Co. Ltd 20231201 0 3.59 3.64 3.59 3.62 12270250 3.62 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20231201 0 116.63 116.9 114.8 115.9 4173656 115.9 down down correct
002305.SHE Langold Real Estate Co. Ltd 20231201 0 2.16 2.2 2.15 2.19 29284510 2.19 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20231201 0 3.99 4.07 3.99 4.05 8294100 4.05 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20231201 0 4.51 4.54 4.49 4.53 5522598 4.53 up up correct
002308.SHE Vtron Group Co.Ltd 20231201 0 5.15 5.31 5.15 5.29 13830580 5.29 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20231201 0 3.06 3.12 3.02 3.11 12749750 3.11 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20231201 0 2.07 2.09 2.06 2.09 33563199 2.09 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20231201 0 44.01 44.03 43.01 43.5 4473414 43.5 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20231201 0 7.1 7.13 7.01 7.1 7926975 7.1
002313.SHE Sunsea AIoT Technology Co. Ltd 20231201 0 10.17 10.68 9.2 10.68 55554672 10.68 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20231201 0 3.05 3.11 3.04 3.11 20131039 3.11 up up correct
002315.SHE Focus Technology Co. Ltd 20231201 0 30.2 33.55 30.16 33.55 24905240 33.55 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20231201 0 6.18 6.34 6.15 6.32 27691779 6.32 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20231201 0 17.91 18.12 17.5 17.65 32536330 17.65 down down correct
002318.SHE Zhejiang Jiuli Hi 20231201 0 19.16 19.23 18.96 19.06 3644447 19.06 down down correct
002319.SHE Letong Chemical Co.LTD 20231201 0 13.33 13.33 12.86 13.14 2842701 13.14 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20231201 0 5.9 6 5.88 5.97 10213290 5.97 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20231201 0 2.44 2.53 2.43 2.49 19136600 2.49 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20231201 0 12.84 13.48 12.42 13.29 31575090 13.29 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20231201 0 2.2 2.22 2.18 2.21 9931459 2.21 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20231201 0 13.52 13.71 13.43 13.65 5345100 13.65 up up correct
002325.SHE Shenzhen Hongtao Group Co. Ltd 20231201 0 1.61 1.64 1.61 1.63 13291270 1.63 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20231201 0 11.94 12.05 11.78 11.99 11279790 11.99 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20231201 0 9.05 9.18 8.96 9.05 6205097 9.05
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20231201 0 6.28 6.37 6.22 6.33 14822760 6.33 up up correct
002329.SHE Royal Group Co. Ltd 20231201 0 5.67 5.83 5.64 5.71 20259961 5.71 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20231201 0 6.01 6.18 5.96 6 34005953 6 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20231201 0 9.7 9.97 9.4 9.61 98953398 9.61 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20231201 0 12.35 12.56 12.18 12.47 21726750 12.47 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20231201 0 6.18 6.23 6.13 6.21 4196200 6.21 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20231201 0 8.84 8.84 8.66 8.77 14332290 8.77 down down correct
002335.SHE Kehua Data Co. Ltd 20231201 0 27.92 28.38 27.79 28.27 4919063 28.27 up up correct
002336.SHE Renrenle Commercial Group Co.Ltd 20231201 0 15.5 16.29 15.24 15.3 19745750 15.3 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20231201 0 5.95 5.98 5.88 5.95 8221754 5.95
002338.SHE Changchun UP Optotech Co.Ltd 20231201 0 33.78 34.41 33.68 34.35 4941559 34.35 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20231201 0 7.63 7.65 7.55 7.61 7793550 7.61 down down correct
002340.SHE GEM Co. Ltd 20231201 0 5.64 5.64 5.53 5.58 48702473 5.58 down down correct
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20231201 0 4.08 4.1 4.01 4.05 35020801 4.05 down down correct
002342.SHE Juli Sling Co. Ltd 20231201 0 4.36 4.37 4.3 4.36 9903400 4.36
002343.SHE Ciwen Media Co.Ltd 20231201 0 6.94 7.43 6.91 7.35 39476102 7.35 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20231201 0 4.35 4.43 4.34 4.36 13344680 4.36 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20231201 0 6.44 6.57 6.4 6.53 9903239 6.53 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20231201 0 11.43 11.46 11.21 11.3 1986335 11.3 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20231201 0 5.58 5.6 5.48 5.58 11345800 5.58
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20231201 0 3.71 3.8 3.68 3.8 12883800 3.8 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20231201 0 9.31 9.44 9.26 9.28 15696400 9.28 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20231201 0 6.68 6.7 6.59 6.67 6707958 6.67 down down correct
002351.SHE Edifier Technology Co. Ltd 20231201 0 17.83 18.92 17.7 18.68 31671641 18.68 up up correct
002352.SHE S.F. Holding Co. Ltd 20231201 0 42.18 42.18 41.17 41.68 15498220 41.68 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20231201 0 29.51 29.64 28.4 28.57 8420638 28.57 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20231201 0 5.48 5.71 5.47 5.7 115085297 5.7 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20231201 0 6.31 6.55 6.11 6.38 75702141 6.38 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20231201 0 5.91 5.97 5.77 5.83 16640900 5.83 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20231201 0 7.97 8.05 7.93 8.01 6876798 8.01 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20231201 0 4.47 4.48 4.42 4.44 7325800 4.44 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20231201 0 7 7.07 6.97 7.02 3892571 7.02 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20231201 0 4.04 4.09 4.01 4.07 10847300 4.07 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20231201 0 22.24 24 22.15 23.75 26696170 23.75 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20231201 0 8.99 9.06 8.74 9 27022910 9 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20231201 0 8.06 8.15 7.98 8.07 12108100 8.07 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20231201 0 10.29 10.36 10.21 10.33 2444700 10.33 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20231201 0 5.04 5.53 4.97 5.53 44375602 5.53 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20231201 0 7.98 7.98 7.89 7.91 4814665 7.91 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20231201 0 29.44 30.52 28.93 30.38 11692790 30.38 up down incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20231201 0 6.5 6.65 6.48 6.6 43584273 6.6 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20231201 0 4.82 4.91 4.8 4.84 23652061 4.84 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20231201 0 234.7 235.8 225.29 232.84 7040128 232.84 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20231201 0 14.89 14.96 14.55 14.75 11738130 14.75 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20231201 0 12.05 12.32 11.8 12.23 15718790 12.23 up down incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20231201 0 3.72 4.09 3.7 4.09 70970414 4.09 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20231201 0 4.92 4.97 4.9 4.96 7243700 4.96 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20231201 0 7.82 7.92 7.76 7.91 4315500 7.91 up up correct
002377.SHE Hubei Guochuang Hi 20231201 0 2.71 2.79 2.69 2.75 18619061 2.75 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20231201 0 5.69 5.69 5.6 5.65 5866150 5.65 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20231201 0 4.6 4.6 4.56 4.58 5403200 4.58 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20231201 0 18.26 18.8 18.26 18.68 4375000 18.68 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20231201 0 7.76 7.82 7.72 7.75 3166700 7.75 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20231201 0 7.1 7.14 7.08 7.12 4093603 7.12 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20231201 0 7.99 8.08 7.91 8.03 14855830 8.03 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20231201 0 18.53 18.73 18.31 18.55 16933500 18.55 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20231201 0 7.18 7.29 7.04 7.17 66994672 7.17 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20231201 0 5.29 5.32 5.25 5.28 5015857 5.28 down down correct
002387.SHE Visionox Technology Inc 20231201 0 11.05 11.29 11 11.05 14324280 11.05
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20231201 0 6.58 6.62 6.53 6.59 7358261 6.59 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20231201 0 19.02 19.34 18.98 19.28 5916604 19.28 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20231201 0 4.98 4.99 4.91 4.91 15426810 4.91 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20231201 0 6.52 6.52 6.45 6.47 3062500 6.47 down down correct
002392.SHE Beijing Lier High 20231201 0 3.79 3.82 3.73 3.79 8189358 3.79
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20231201 0 27.8 28.07 27.47 27.58 2244000 27.58 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20231201 0 8.4 8.68 8.37 8.51 5368100 8.51 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20231201 0 12.32 12.32 11.99 12.21 12441020 12.21 down down correct
002396.SHE Fujian Star 20231201 0 18.48 18.95 18.42 18.93 6124182 18.93 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20231201 0 3.75 3.84 3.73 3.81 11134400 3.81 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20231201 0 4.95 5.03 4.93 5.02 4631187 5.02 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20231201 0 12.66 12.72 12.57 12.6 2617500 12.6 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20231201 0 6.01 6.29 5.98 6.26 186278891 6.26 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20231201 0 19.69 20.64 19.4 20.63 28568359 20.63 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20231201 0 13.63 13.82 13.5 13.73 7389963 13.73 up up correct
002403.SHE Aishida Co.Ltd 20231201 0 8.81 8.83 8.63 8.79 6524400 8.79 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20231201 0 6.26 6.38 6.23 6.35 3753500 6.35 up up correct
002405.SHE NavInfo Co. Ltd 20231201 0 9.8 10.08 9.73 10.03 25032619 10.03 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20231201 0 7.12 7.23 6.97 7.21 41595680 7.21 up up correct
002407.SHE Do 20231201 0 15 15.13 14.71 15.06 12453370 15.06 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20231201 0 5.59 5.63 5.49 5.53 14078110 5.53 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20231201 0 60.72 60.9 60.06 60.83 5821961 60.83 up up correct
002410.SHE Glodon Company Limited 20231201 0 19.58 19.94 19.37 19.76 16126620 19.76 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20231201 0 7.15 7.25 7.1 7.12 5817092 7.12 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20231201 0 5.99 6.06 5.97 6.05 34579367 6.05 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20231201 0 7.72 7.76 7.61 7.67 16027340 7.67 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20231201 0 34.84 35.5 34.5 35.5 20254289 35.5 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20231201 0 9.12 9.25 8.96 9.08 26793080 9.08 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20231201 0 3.07 3.08 3.04 3.07 13678710 3.07
002419.SHE Rainbow Digital Commercial Co. Ltd 20231201 0 5.51 5.63 5.51 5.57 16119550 5.57 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20231201 0 6.65 6.74 6.6 6.68 11767200 6.68 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20231201 0 3.28 3.37 3.25 3.35 31034609 3.35 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20231201 0 28.46 28.68 27.95 28.42 10261480 28.42 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20231201 0 6.78 6.88 6.77 6.86 10882900 6.86 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20231201 0 8.26 8.37 8.21 8.26 17024439 8.26
002425.SHE Kaiser (China) Culture Co. LTD 20231201 0 4.82 5.17 4.81 5.14 34683168 5.14 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20231201 0 2.68 2.69 2.64 2.65 78573711 2.65 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20231201 0 5.76 5.77 5.67 5.71 8273437 5.71 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20231201 0 12.46 12.88 12.33 12.68 18482730 12.68 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20231201 0 5.73 5.77 5.68 5.73 21094430 5.73
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20231201 0 31.47 31.55 30.83 30.9 3640200 30.9 down down correct
002431.SHE Palm Eco 20231201 0 2.46 2.5 2.44 2.5 10448440 2.5 up up correct
002432.SHE Andon Health Co. Ltd 20231201 0 37.01 37.35 36.96 37.23 4273336 37.23 up up correct
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20231201 0 3.01 3.05 2.94 3.01 20970600 3.01
002434.SHE Zhejiang Wanliyang Co. Ltd 20231201 0 8.36 8.37 8.15 8.25 8919700 8.25 down down correct
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20231201 0 4.7 4.75 4.66 4.71 9535200 4.71 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20231201 0 15.41 15.8 15.36 15.54 26637301 15.54 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20231201 0 2.62 2.7 2.61 2.67 80819859 2.67 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20231201 0 10.6 10.67 10.43 10.52 3900500 10.52 down down correct
002439.SHE Venustech Group Inc 20231201 0 25.62 26.21 25.47 26.13 4874600 26.13 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20231201 0 6.4 6.41 6.33 6.38 10312570 6.38 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20231201 0 9.64 9.67 9.52 9.64 4164588 9.64
002442.SHE Longxing Chemical Stock Co. Ltd 20231201 0 5.58 5.63 5.54 5.6 4198300 5.6 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20231201 0 7.13 7.25 7.1 7.22 7192900 7.22 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20231201 0 21.7 21.95 21.43 21.81 8682065 21.632 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20231201 0 2.23 2.29 2.23 2.29 20425160 2.29 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20231201 0 9.25 9.42 9.12 9.4 31479430 9.4 up up correct
002448.SHE ZYNP Corporation 20231201 0 7.34 7.34 7.14 7.25 14497450 7.25 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20231201 0 9.02 9.02 8.86 8.96 7598994 8.96 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20231201 0 7.3 7.77 7.14 7.17 49656840 7.17 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20231201 0 7.05 7.06 6.97 7.02 5183895 7.02 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20231201 0 11.97 12.36 11.8 12.19 10354100 12.19 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20231201 0 8.29 8.33 8.08 8.21 15153070 8.21 down down correct
002455.SHE Jiangsu Baichuan High 20231201 0 7.23 7.26 7.14 7.23 3839346 7.23
002456.SHE OFILM Group Co. Ltd 20231201 0 10.05 10.28 9.95 10.22 189821906 10.22 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20231201 0 9.15 9.28 9.11 9.28 10143900 9.28 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20231201 0 10.72 10.9 10.64 10.72 8105600 10.72
002459.SHE JA Solar Technology Co. Ltd 20231201 0 19.9 19.9 19.5 19.7 34152621 19.7 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20231201 0 38.6 39.13 37.78 38.78 29102180 38.78 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20231201 0 8.34 8.34 8.12 8.22 4957700 8.22 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20231201 0 14.9 15 14.77 14.91 2206400 14.91 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20231201 0 20.62 21.21 20.4 21.02 23476721 21.02 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20231201 0 12.61 12.83 12.53 12.72 38005191 12.72 up up correct
002466.SHE Tianqi Lithium Corporation 20231201 0 49.7 50.89 49.01 50.12 24166850 50.12 up up correct
002467.SHE NET263 Ltd 20231201 0 4.83 5.01 4.82 4.99 38906621 4.99 up up correct
002468.SHE STO Express Co.Ltd 20231201 0 8.94 8.97 8.76 8.87 8908079 8.87 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20231201 0 6.13 6.17 6.06 6.13 4838443 6.13
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20231201 0 1.78 1.8 1.77 1.79 26525600 1.79 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20231201 0 3.1 3.13 3.07 3.11 35995398 3.11 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20231201 0 27.51 27.52 26.39 26.8 23730570 26.8 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20231201 0 6.96 7.16 6.92 7.13 9156012 7.13 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20231201 0 31.66 31.82 31.13 31.36 37640594 31.36 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20231201 0 6.29 6.3 6.21 6.24 11434790 6.24 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20231201 0 5.81 5.89 5.78 5.86 8631543 5.86 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20231201 0 4.8 4.86 4.76 4.84 6484300 4.84 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20231201 0 4.91 4.95 4.88 4.91 7401300 4.91
002481.SHE Yantai Shuangta Food Co. Ltd 20231201 0 4.83 4.97 4.82 4.86 25516500 4.86 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20231201 0 2.28 2.32 2.26 2.31 8084216 2.31 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20231201 0 5.34 5.37 5.26 5.36 15131140 5.36 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20231201 0 16.76 17 16.61 16.98 4943403 16.98 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20231201 0 5.06 5.22 5.05 5.2 2580169 5.2 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20231201 0 3.01 3.04 2.99 3.02 9191400 3.02 up up correct
002487.SHE Dajin Heavy Industry Corporation 20231201 0 25.1 25.54 24.63 25.26 11758420 25.26 up up correct
002488.SHE Zhejiang Jingu Company Limited 20231201 0 8.15 8.22 7.98 8.04 16451930 8.04 down down correct
002489.SHE Yotrio Group Co. Ltd 20231201 0 3.19 3.24 3.18 3.24 12278390 3.24 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20231201 0 4.57 4.58 4.52 4.52 10939600 4.52 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20231201 0 5.54 5.67 5.5 5.66 11999000 5.66 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20231201 0 6.22 6.25 6.18 6.21 4810200 6.21 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20231201 0 10.77 10.78 10.5 10.51 34212153 10.51 down down correct
002494.SHE Huasi Holding Company Limited 20231201 0 5.35 5.86 5.33 5.63 41530922 5.63 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20231201 0 2.98 3.07 2.95 3.02 31223539 3.02 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20231201 0 2.04 2.06 2.02 2.06 10531700 2.06 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20231201 0 12.74 12.78 12.29 12.49 21849900 12.49 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20231201 0 3.89 3.92 3.87 3.91 12226200 3.91 up up correct
002500.SHE Shanxi Securities Co. Ltd 20231201 0 5.57 5.63 5.55 5.62 12349020 5.62 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20231201 0 1.52 1.54 1.51 1.52 16201100 1.52
002502.SHE Dinglong Culture Co. Ltd 20231201 0 2.55 2.59 2.54 2.57 7922200 2.57 up up correct
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20231201 0 1.74 1.79 1.72 1.77 85249289 1.77 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20231201 0 2.7 2.73 2.67 2.72 35530887 2.72 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20231201 0 16.27 16.42 16.14 16.35 11143420 16.35 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20231201 0 23.07 23.18 22.23 22.72 15692360 22.72 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20231201 0 4.79 4.93 4.68 4.86 55668246 4.86 up up correct
002511.SHE C&S Paper Co.Ltd 20231201 0 10.79 10.8 10.6 10.67 3941920 10.67 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20231201 0 5.36 5.49 5.36 5.49 56821871 5.49 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20231201 0 6.75 6.82 6.7 6.76 3001100 6.76 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20231201 0 9.28 9.74 9.25 9.35 69690469 9.35 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20231201 0 5.63 5.72 5.62 5.65 10079010 5.65 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20231201 0 5.22 5.29 5.17 5.25 13390600 5.25 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20231201 0 11.55 12.44 11.45 12.34 64974473 12.34 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20231201 0 25.39 25.57 24.98 25.51 8350002 25.51 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20231201 0 6.25 6.36 6.18 6.36 41889406 6.36 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20231201 0 6.41 6.47 6.35 6.43 26408170 6.43 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20231201 0 8.24 8.34 8.05 8.17 11249900 8.17 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20231201 0 4.8 5.04 4.79 4.93 24533760 4.93 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20231201 0 2.78 2.82 2.77 2.81 13910880 2.81 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20231201 0 6.96 6.97 6.8 6.82 5212400 6.82 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20231201 0 2.69 2.73 2.68 2.73 25395131 2.73 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20231201 0 10.5 10.68 10.46 10.64 21783250 10.64 up down incorrect
002528.SHE Shenzhen Infinova Limited 20231201 0 8.46 8.66 8.46 8.63 33494109 8.63 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20231201 0 11.55 11.65 11.39 11.59 1964500 11.59 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20231201 0 8.95 9.15 8.92 9.07 18718881 9.07 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20231201 0 12.51 12.55 12.25 12.33 13300440 12.33 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20231201 0 6.04 6.08 5.99 6.03 22269910 6.03 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20231201 0 8 8.01 7.88 7.98 8628509 7.98 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20231201 0 12.8 12.92 12.62 12.82 2336157 12.82 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20231201 0 4.69 4.73 4.62 4.71 14564770 4.71 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20231201 0 14.05 14.31 13.8 14.23 18387340 14.23 up up correct
002537.SHE HyUnion Holding Co.Ltd 20231201 0 6.9 7.01 6.87 6.98 10705370 6.98 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20231201 0 6.04 6.05 5.95 5.98 6637986 5.98 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20231201 0 8.44 8.51 8.38 8.45 4493000 8.45 up up correct
002540.SHE Jiangsu Asia 20231201 0 6.54 6.57 6.43 6.46 10686420 6.46 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20231201 0 23.62 23.62 23.06 23.3 2186974 23.3 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20231201 0 2.6 2.63 2.59 2.62 12048400 2.62 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20231201 0 8.4 8.47 8.33 8.35 4581239 8.35 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20231201 0 21.87 22.65 21.71 22.52 5998017 22.52 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20231201 0 6.98 7.09 6.93 7.01 4413218 7.01 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20231201 0 5.03 5.08 5 5.07 8154900 5.07 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20231201 0 5.24 5.27 5.13 5.26 42120078 5.26 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20231201 0 7.07 7.22 6.98 7.03 19731789 7.03 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20231201 0 10.83 10.95 10.76 10.9 4328813 10.9 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20231201 0 5.57 5.64 5.56 5.59 7050908 5.59 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20231201 0 4.37 4.4 4.34 4.36 7440002 4.36 down down correct
002552.SHE Baoding Technology Co. Ltd 20231201 0 15.02 15.35 14.9 15.29 1736300 15.29 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20231201 0 12.78 12.82 12.58 12.76 11404110 12.76 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20231201 0 3.34 3.35 3.3 3.33 10744120 3.33 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20231201 0 22.18 23.55 22.12 23.29 61883762 23.29 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20231201 0 6.15 6.18 6.12 6.12 5268226 6.12 down down correct
002557.SHE Chacha Food Company Limited 20231201 0 37.81 38.01 37.41 37.84 3313914 37.84 up up correct
002558.SHE Giant Network Group Co. Ltd 20231201 0 12.07 12.85 12.07 12.81 50087141 12.81 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20231201 0 12.82 13.25 12.3 12.84 177551812 12.84 up up correct
002560.SHE Henan Tong 20231201 0 7.57 7.59 7.45 7.53 7270100 7.53 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20231201 0 11.66 12.38 10.77 10.83 105834492 10.83 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20231201 0 4.05 4.05 4.01 4.04 4420537 4.04 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20231201 0 6.13 6.22 6.11 6.15 12704890 6.15 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20231201 0 4.12 4.21 3.93 4.15 36020039 4.15 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20231201 0 3.44 3.48 3.43 3.47 11409300 3.47 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20231201 0 9.27 9.41 9.25 9.28 4134500 9.28 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20231201 0 6.72 6.78 6.65 6.71 24635650 6.71 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20231201 0 25.65 25.69 24.8 25.15 8628618 25.15 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20231201 0 8.51 8.7 8.41 8.66 2052600 8.66 up up correct
002570.SHE Beingmate Co. Ltd 20231201 0 4.29 4.36 4.28 4.31 13476200 4.31 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20231201 0 6.63 6.84 6.58 6.76 5397900 6.76 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20231201 0 16.4 16.4 16.08 16.21 7207846 16.21 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20231201 0 5.24 5.25 5.19 5.21 3798600 5.21 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20231201 0 6.18 6.21 6.1 6.2 4089303 6.2 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20231201 0 6.11 6.77 6.07 6.77 62195680 6.77 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20231201 0 19.48 19.73 18.5 19.23 22186189 19.23 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20231201 0 18.36 18.64 18.21 18.56 8287167 18.56 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20231201 0 3.8 3.81 3.74 3.78 7174704 3.78 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20231201 0 9.31 9.46 9.19 9.44 12657680 9.44 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20231201 0 8.69 8.73 8.61 8.7 5955341 8.7 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20231201 0 16.3 16.33 16.07 16.13 3038456 16.13 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20231201 0 9.1 9.37 9.07 9.21 14509320 9.21 up up correct
002583.SHE Hytera Communications Corporation Limited 20231201 0 6.6 7.04 6.56 6.87 111015000 6.87 up up correct
002584.SHE Xilong Scientific Co. Ltd 20231201 0 9.7 10.1 9.55 9.62 100319906 9.62 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20231201 0 8.7 8.73 8.58 8.68 9645262 8.68 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20231201 0 3.37 3.44 3.36 3.38 5004700 3.38 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20231201 0 6.83 7.02 6.76 7 10451100 7 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20231201 0 6.34 6.35 6.28 6.33 6847300 6.33 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20231201 0 3.63 3.68 3.61 3.64 18105529 3.64 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20231201 0 14.09 14.18 13.7 13.99 44098391 13.99 down down correct
002591.SHE Jiangxi Hengda Hi 20231201 0 6.97 7.16 6.93 7.1 10264200 7.1 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20231201 0 6.46 6.56 6.34 6.39 11471730 6.39 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20231201 0 4.26 4.27 4.18 4.23 14638800 4.23 down down correct
002594.SHE BYD Company Limited 20231201 0 200.48 200.82 192.81 197.05 19418980 197.05 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20231201 0 29.58 29.58 29.26 29.37 1608000 29.37 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20231201 0 2.82 2.85 2.79 2.84 9214826 2.84 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20231201 0 20.32 20.56 19.94 20.46 5031346 20.46 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20231201 0 10.22 10.24 10.12 10.17 2217800 10.17 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20231201 0 7.26 7.69 7.24 7.59 37850102 7.59 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20231201 0 6.66 6.78 6.61 6.74 45984551 6.74 up down incorrect
002601.SHE LB Group Co. Ltd 20231201 0 17.26 17.35 16.95 17.16 8307855 17.16 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20231201 0 5.6 5.8 5.53 5.77 149719297 5.77 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20231201 0 24.93 25.27 24.73 24.88 32250930 24.88 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20231201 0 23.46 25.85 23.34 25.85 30928539 25.85 up down incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20231201 0 8.22 8.24 8.07 8.13 14286780 8.13 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20231201 0 4.85 5.01 4.85 4.96 196785297 4.96 up down incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20231201 0 6.74 6.78 6.7 6.74 5814100 6.74
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20231201 0 12.15 12.9 12.14 12.3 47719781 12.3 up down incorrect
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20231201 0 2.17 2.2 2.16 2.2 29992801 2.2 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20231201 0 4.97 5.03 4.94 5 12088800 5 up down incorrect
002612.SHE Lancy Co. Ltd 20231201 0 19.88 20.1 19.73 20.03 4170736 20.03 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20231201 0 4.48 4.48 4.42 4.47 6887233 4.47 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20231201 0 7.71 7.76 7.67 7.75 5490500 7.75 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20231201 0 7.28 7.52 7.28 7.48 11605100 7.48 up up correct
002616.SHE Guangdong Chant Group Inc 20231201 0 5.35 5.42 5.35 5.38 5495300 5.38 up up correct
002617.SHE Roshow Technology Co. Ltd 20231201 0 6.64 6.71 6.5 6.67 40441641 6.67 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20231201 0 5.44 5.47 5.35 5.41 3110100 5.41 down down correct
002621.SHE Dalian My Gym Education Technology Co. Ltd 20231201 0 3.3 3.44 3.29 3.42 19771070 3.42 up up correct
002622.SHE Rongyu Group Co. Ltd 20231201 0 3.35 3.4 3.34 3.37 8672100 3.37 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20231201 0 26.71 26.89 26.5 26.76 1162466 26.76 up down incorrect
002624.SHE Perfect World Co. Ltd 20231201 0 12.63 13.43 12.62 13.28 61674020 13.28 up down incorrect
002625.SHE Kuang 20231201 0 13.96 13.99 13.73 13.86 8128175 13.86 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20231201 0 17.93 18.02 17.78 17.95 3112331 17.95 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20231201 0 5.51 5.57 5.51 5.53 6477480 5.53 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20231201 0 3.33 3.37 3.32 3.36 8652984 3.36 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20231201 0 4.17 4.23 4.16 4.2 11038590 4.2 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20231201 0 2.53 2.54 2.5 2.53 13737180 2.53
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20231201 0 6.26 6.29 6.19 6.25 4249100 6.25 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20231201 0 7.59 7.65 7.52 7.59 7968100 7.59
002633.SHE Shenke Slide Bearing Corporation 20231201 0 10.98 11.07 10.84 11.03 1778900 11.03 up down incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20231201 0 6.8 6.85 6.75 6.83 3361300 6.83 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20231201 0 14.6 14.66 14.47 14.52 4993400 14.52 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20231201 0 9.52 9.57 9.36 9.53 5075913 9.53 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20231201 0 10.77 10.85 10.62 10.69 2327502 10.69 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20231201 0 2.84 2.89 2.83 2.89 12480150 2.89 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20231201 0 7.79 7.8 7.67 7.77 14083810 7.77 down up incorrect
002640.SHE Global Top E 20231201 0 3.98 4.18 3.98 4.15 111032492 4.15 up down incorrect
002641.SHE Yonggao Co. Ltd 20231201 0 5.23 5.24 5.14 5.19 8324630 5.19 down up incorrect
002642.SHE Ronglian Group Ltd 20231201 0 8.79 8.98 8.72 8.95 30187471 8.95 up up correct
002643.SHE Valiant Co. Ltd 20231201 0 16.24 16.24 15.94 16.14 3589244 16.14 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20231201 0 10.55 10.74 10.24 10.48 11127600 10.48 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20231201 0 10.75 11.02 10.65 10.85 5746703 10.85 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20231201 0 14.74 14.84 14.53 14.58 4384600 14.58 down down correct
002647.SHE Rendong Holdings Co. Ltd 20231201 0 6.41 6.93 6.39 6.74 56982205 6.74 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20231201 0 16 16.04 15.56 15.67 19778730 15.67 down down correct
002649.SHE Beyondsoft Corporation 20231201 0 12.1 12.53 12.03 12.49 14333680 12.49 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20231201 0 4.31 4.38 4.31 4.33 9202000 4.33 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20231201 0 7.07 7.08 6.96 7.05 5010569 7.05 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20231201 0 3.33 3.34 3.28 3.31 11299180 3.31 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20231201 0 24.3 24.45 23.31 23.39 6332700 23.39 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20231201 0 13.42 13.86 13.25 13.74 48148770 13.74 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20231201 0 13.2 13.24 12.88 13.21 8213100 13.21 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20231201 0 2.01 2.03 1.98 1.99 3136900 1.99 down down correct
002657.SHE Sinodata Co. Ltd 20231201 0 20.16 20.99 20.05 20.99 37579391 20.99 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20231201 0 8.56 8.81 8.45 8.74 9880564 8.74 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20231201 0 4.49 4.74 4.48 4.7 35911801 4.7 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20231201 0 9.64 9.68 9.52 9.64 5558900 9.64
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20231201 0 9.73 9.89 9.71 9.76 3079813 9.76 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20231201 0 3.81 3.82 3.73 3.79 28127500 3.79 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20231201 0 1.92 1.95 1.9 1.94 15236770 1.94 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20231201 0 18.26 18.49 18.01 18.14 4608900 18.14 down down correct
002665.SHE Shouhang High 20231201 0 2.68 2.72 2.65 2.71 21639170 2.71 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20231201 0 5.16 5.23 5.13 5.18 9904250 5.18 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20231201 0 11.81 12.04 11.68 11.91 3568840 11.91 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20231201 0 7.19 7.19 7.1 7.13 5535330 7.13 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20231201 0 12.18 12.28 12.12 12.25 2859470 12.25 up up correct
002670.SHE Guosheng Financial Holding Inc 20231201 0 9.34 9.44 9.32 9.42 13537600 9.42 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20231201 0 5.29 5.46 5.23 5.43 16743500 5.43 up up correct
002672.SHE Dongjiang Environmental Company Limited 20231201 0 5.52 5.53 5.48 5.51 3331000 5.51 down down correct
002673.SHE Western Securities Co. Ltd 20231201 0 6.61 6.65 6.58 6.62 17034770 6.62 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20231201 0 12.8 12.95 12.74 12.84 2160632 12.84 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20231201 0 17.98 18.25 17.61 17.76 8233800 17.76 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20231201 0 5.19 5.2 5.11 5.16 14187700 5.16 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20231201 0 10.4 10.45 10.23 10.28 2803700 10.28 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20231201 0 5.57 5.68 5.57 5.64 2078031 5.64 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20231201 0 12.79 13.02 12.79 12.97 2854100 12.97 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20231201 0 5.1 5.19 5.07 5.18 20617830 5.18 up up correct
002682.SHE Longzhou Group Co. Ltd 20231201 0 5.71 5.87 5.67 5.84 49004801 5.84 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20231201 0 21.01 21.27 20.69 20.9 5082549 20.9 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20231201 0 3.82 3.85 3.79 3.84 16620150 3.84 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20231201 0 6.5 6.56 6.46 6.53 3328203 6.53 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20231201 0 5.45 5.54 5.41 5.5 6478735 5.5 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20231201 0 5.03 5.07 5.01 5.04 5125829 5.04 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20231201 0 4.48 4.53 4.45 4.5 11886400 4.5 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20231201 0 19.73 19.83 18.95 19.64 6853054 19.64 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20231201 0 7.25 7.36 7.11 7.24 14353510 7.24 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20231201 0 4.42 4.81 4.42 4.53 27088039 4.53 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20231201 0 8.76 8.76 7.89 7.99 77306609 7.99 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20231201 0 6.39 6.45 6.35 6.42 2221402 6.42 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20231201 0 11.5 11.52 11.25 11.28 6476770 11.28 down down correct
002696.SHE Baiyang Investment Group Inc 20231201 0 6.79 7.09 6.73 6.88 46457168 6.88 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20231201 0 5.43 5.53 5.41 5.42 30758660 5.42 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20231201 0 14.26 14.26 13.79 14 6721225 14 down down correct
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20231201 0 1.7 1.73 1.69 1.73 14423020 1.73 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20231201 0 4.98 4.98 4.9 4.93 1318404 4.93 down down correct
002701.SHE ORG Technology Co.Ltd 20231201 0 4.25 4.28 4.22 4.28 14025970 4.28 up up correct
002702.SHE Haixin Foods Co. Ltd 20231201 0 6.37 7.09 6.37 6.46 115772492 6.46 up up correct
002703.SHE Zhejiang Shibao Company Limited 20231201 0 15.58 15.75 15.2 15.53 31374520 15.53 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20231201 0 16.41 16.45 16.2 16.28 5196908 16.28 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20231201 0 9.17 9.19 9.01 9.11 8931838 9.11 down down correct
002707.SHE UTour Group Co. Ltd 20231201 0 7.45 7.53 7.39 7.41 15190990 7.41 down down correct
002708.SHE Changzhou Nrb Corporation 20231201 0 8.45 8.5 8.15 8.39 24563359 8.39 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20231201 0 24.2 24.3 23.68 23.97 12470570 23.97 down down correct
002712.SHE Simei Media Co.Ltd 20231201 0 6.19 6.74 6.19 6.64 98553086 6.64 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20231201 0 7.27 7.27 7.07 7.11 5792120 7.11 down down correct
002714.SHE Muyuan Foods Co. Ltd 20231201 0 39.08 39.08 38.51 38.58 13105210 38.58 down down correct
002715.SHE Huaiji Dengyun Auto 20231201 0 16.36 16.75 16.11 16.34 1160855 16.34 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20231201 0 2.86 2.87 2.83 2.84 22224369 2.84 down down correct
002717.SHE LingNan Eco&Culture 20231201 0 2.95 3.03 2.95 3.03 19994699 3.03 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20231201 0 16.91 17.14 16.78 17 986700 17 up up correct
002719.SHE Maiquer Group Co.Ltd 20231201 0 11.97 12.31 11.88 11.99 17130740 11.99 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20231201 0 3.07 3.09 3.04 3.08 4521300 3.08 up down incorrect
002722.SHE Geron Co.Ltd 20231201 0 15.12 15.26 15.06 15.19 2108300 15.19 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20231201 0 11.47 11.52 11.32 11.43 4325180 11.43 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20231201 0 8.2 8.27 8.07 8.19 4038700 8.19 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20231201 0 11.71 11.98 11.53 11.96 15512300 11.96 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20231201 0 7.9 8.13 7.8 7.83 21063279 7.83 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20231201 0 25.48 25.65 25.12 25.42 7926547 25.42 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20231201 0 22.78 24.16 21.32 22.47 94737250 22.47 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20231201 0 21.31 21.57 21.02 21.53 4030408 21.53 up down incorrect
002730.SHE Dianguang Explosion 20231201 0 9.58 9.62 9.47 9.51 2802701 9.51 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20231201 0 11.18 11.32 11.16 11.27 1644940 11.27 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20231201 0 20.27 20.64 20.13 20.45 2413505 20.45 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20231201 0 14.95 15.02 14.8 14.85 4597115 14.85 down up incorrect
002734.SHE Limin Group Co. Ltd 20231201 0 8.34 8.45 8.3 8.43 2284070 8.43 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20231201 0 12.82 12.93 12.64 12.88 1936640 12.88 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20231201 0 9.49 9.52 9.41 9.49 12201040 9.49
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20231201 0 28 28.22 27.52 27.7 12601140 27.7 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20231201 0 34.55 36.25 34.25 35.61 16819740 35.61 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20231201 0 12.48 12.67 12.41 12.66 20518594 12.66 up down incorrect
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20231201 0 1.33 1.41 1.29 1.41 28053930 1.41 up down incorrect
002741.SHE Guangdong Guanghua Sci 20231201 0 15.14 15.17 14.93 15.11 2650158 15.11 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20231201 0 3.44 3.44 3.39 3.4 4024700 3.4 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20231201 0 5.9 5.92 5.83 5.88 4400340 5.88 down down correct
002745.SHE MLS Co. Ltd 20231201 0 9.12 9.15 8.79 9.11 19091680 9.11 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20231201 0 7.23 7.34 7.23 7.25 8366521 7.25 up up correct
002747.SHE Estun Automation Co. Ltd 20231201 0 19.04 19.19 18.82 19.1 9353682 19.1 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20231201 0 9.93 10.03 9.81 9.96 1919900 9.96 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20231201 0 11.09 11.14 10.79 10.81 2860897 10.81 down down correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20231201 0 10.99 11.26 10.89 10.95 9953239 10.95 down down correct
002752.SHE Sunrise Group Company Limited 20231201 0 5.47 5.47 5.42 5.44 5535080 5.44 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20231201 0 8.14 8.27 8.11 8.24 4755737 8.24 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20231201 0 10.2 10.28 10.13 10.25 3599902 10.25 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20231201 0 43.96 45.48 43.19 44 9961794 44 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20231201 0 15.75 17.39 15.67 17.39 23415770 17.39 up up correct
002758.SHE ZJAMP Group Co. Ltd 20231201 0 11.03 11.28 10.95 11.13 4100115 11.13 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20231201 0 11.26 11.36 11.13 11.27 2484300 11.27 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20231201 0 23.49 23.64 23.25 23.38 826990 23.38 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20231201 0 11.22 11.36 11.13 11.31 11172810 11.31 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20231201 0 9.18 9.43 9.18 9.36 6732200 9.36 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20231201 0 8.66 8.75 8.63 8.73 2556700 8.73 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20231201 0 7.46 7.57 7.29 7.39 30690779 7.39 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20231201 0 6.36 6.46 6.1 6.23 71074789 6.23 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20231201 0 18.69 18.94 16.44 18.94 23859189 18.94 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20231201 0 21.2 21.36 20.54 21.16 4519000 21.16 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20231201 0 8.88 8.98 8.79 8.87 3091900 8.87 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20231201 0 26.98 28.53 25.96 26.52 65247848 26.52 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20231201 0 8.52 8.64 8.49 8.59 6498281 8.59 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20231201 0 18.98 19.08 18.61 18.79 8257743 18.79 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20231201 0 8.35 8.37 8.19 8.25 4383400 8.25 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20231201 0 4.07 4.12 4.01 4.06 5681972 4.06 down up incorrect
002776.SHE Guangdong Bobaolon Co.Ltd 20231201 0 0.88 0.95 0.88 0.94 48462090 0.94 up down incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20231201 0 26.06 27.27 25.87 27 13007140 27 up down incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20231201 0 14.7 14.75 14.59 14.6 1337386 14.6 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20231201 0 21.45 21.6 21.21 21.3 576600 21.3 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20231201 0 13.25 13.53 13.15 13.44 4370870 13.44 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20231201 0 14.4 14.84 14.18 14.54 12155900 14.54 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20231201 0 9.47 9.51 9.39 9.44 6295425 9.44 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20231201 0 28 28.58 27.8 28.46 3219712 28.46 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20231201 0 13.54 14.58 12.8 13.53 141322000 13.53 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20231201 0 9.82 9.96 9.71 9.88 6062766 9.88 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20231201 0 9.52 9.6 9.44 9.53 3399504 9.53 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20231201 0 14.44 14.56 14.21 14.49 984900 14.49 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20231201 0 11.64 11.68 11.49 11.55 1418236 11.55 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20231201 0 44.61 44.92 43.63 44.15 3160131 44.15 down down correct
002792.SHE Tongyu Communication Inc 20231201 0 17.16 18.06 17.16 18.01 19263340 18.01 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20231201 0 5.95 5.98 5.89 5.92 7928900 5.92 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20231201 0 8.52 8.95 8.44 8.55 16342050 8.55 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20231201 0 14.07 14.63 13.8 13.99 30191150 13.99 down down correct
002797.SHE First Capital Securities Co. Ltd 20231201 0 6.11 6.14 6.09 6.13 27687510 6.13 up up correct
002798.SHE D&O Home Collection Co.LTD 20231201 0 6.73 6.77 6.65 6.71 4449500 6.71 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20231201 0 10.82 11.11 10.82 11.08 5115408 11.08 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20231201 0 18.58 18.87 18.34 18.57 1364400 18.57 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20231201 0 21.72 21.92 21.31 21.58 773683 21.58 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20231201 0 13.07 13.07 12.59 12.66 5839373 12.66 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20231201 0 23.36 24.04 23.36 24.01 12782130 24.01 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20231201 0 15.7 15.93 15.53 15.86 4465479 15.86 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20231201 0 13.48 13.51 13.07 13.14 21345100 13.14 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20231201 0 3.57 3.6 3.56 3.6 13742310 3.6 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20231201 0 5.54 5.64 5.53 5.62 2411748 5.62 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20231201 0 10.76 10.86 10.68 10.79 2346615 10.79 up up correct
002810.SHE Shandong Head Co.Ltd 20231201 0 20.71 20.76 20.2 20.31 5358991 20.31 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20231201 0 9.69 9.73 9.52 9.63 1656988 9.63 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20231201 0 59 59.37 57.58 58.13 13319760 58.13 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20231201 0 37.89 37.99 36.68 37.51 3568735 37.51 down down correct
002815.SHE Suntak Technology Co.Ltd 20231201 0 9.96 10.05 9.77 10.03 10389050 10.03 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20231201 0 11.93 12.12 11.91 12.12 388500 12.12 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20231201 0 9.02 9.08 8.94 8.97 3234324 8.97 down down correct
002818.SHE Chengdu Fusen Noble 20231201 0 13.48 13.72 13.45 13.63 2745939 13.63 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20231201 0 26.98 28.88 26.78 28.75 4823563 28.75 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20231201 0 11.69 12.45 11.67 11.8 18710689 11.8 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20231201 0 144 144.87 140 141 3118478 141 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20231201 0 4.76 4.82 4.69 4.76 21274777 4.76
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20231201 0 12.47 12.58 12.25 12.37 4156292 12.37 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20231201 0 20.38 20.53 20.16 20.43 4305443 20.43 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20231201 0 8.76 8.92 8.51 8.84 22139240 8.84 up up correct
002826.SHE Tibet AIM Pharm. Inc 20231201 0 12.7 12.92 12.53 12.58 4828100 12.58 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20231201 0 18.46 18.59 18.05 18.17 7022420 18.17 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20231201 0 11.23 11.44 11.12 11.37 10884210 11.37 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20231201 0 28.5 28.66 27.87 28.5 2575464 28.5
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20231201 0 14.81 15.06 14.76 14.95 2204400 14.95 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20231201 0 26.08 26.18 25.81 25.99 1212800 25.99 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20231201 0 33.69 33.69 33.19 33.33 1206453 33.33 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20231201 0 17.74 17.74 17.36 17.53 3044774 17.53 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20231201 0 17.36 17.77 17.31 17.72 2205300 17.72 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20231201 0 8.64 8.73 8.54 8.71 2259140 8.71 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20231201 0 27.31 27.33 26.72 27.3 5988754 27.3 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20231201 0 13.27 13.28 13.07 13.18 2614300 13.18 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20231201 0 3.97 4.01 3.96 4 17590680 4 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20231201 0 18.9 19.15 18.37 18.69 6593293 18.69 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20231201 0 45.24 45.97 44.45 45.6 2510602 45.6 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20231201 0 8.66 8.71 8.56 8.65 2351684 8.65 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20231201 0 27.71 29.07 27.3 27.9 10416800 27.9 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20231201 0 18.3 18.48 18 18.42 9398900 18.42 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20231201 0 11.59 11.79 11.5 11.56 4811885 11.56 down down correct
002847.SHE YanKer shop Food Co.Ltd 20231201 0 81.36 81.48 79.63 79.77 1151205 79.77 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20231201 0 15.07 15.32 13.65 13.94 44841406 13.94 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20231201 0 21.71 22.06 21.51 21.66 8380209 21.66 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20231201 0 87.8 88.67 86.6 87.78 1536920 87.78 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20231201 0 25.93 25.94 25.22 25.44 3104521 25.44 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20231201 0 11.24 11.49 11.18 11.29 5316753 11.29 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20231201 0 13.5 14.25 13.33 14.1 6142300 14.1 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20231201 0 31.1 32.36 30.9 31.8 22638170 31.8 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20231201 0 14.23 15.47 14.08 14.75 28116141 14.75 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20231201 0 17.27 17.28 16.88 17 1152520 17 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20231201 0 16.37 17.92 16.26 17.92 14087000 17.92 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20231201 0 25.86 26.06 25.67 25.75 2678078 25.75 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20231201 0 13.15 13.15 12.93 13.03 4215838 13.03 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20231201 0 13.28 14.58 13.11 14.01 29186119 14.01 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20231201 0 16.67 16.86 16.63 16.7 1252100 16.7 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20231201 0 6.58 6.64 6.43 6.58 13706970 6.58
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20231201 0 41.2 42.6 41.2 42.13 3613757 42.13 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20231201 0 84.2 86 83.34 85.23 4230532 85.23 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20231201 0 22.79 22.95 22.2 22.43 13371530 22.43 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20231201 0 15.25 15.54 15.15 15.52 5931666 15.52 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20231201 0 22.57 22.71 22.18 22.32 1035900 22.32 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20231201 0 23.7 24.67 23.4 24.12 15664660 24.12 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20231201 0 35.75 36.05 35.03 35.61 5229770 35.61 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20231201 0 11.49 11.49 11.15 11.2 2947067 11.2 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20231201 0 5.17 5.2 5.15 5.2 1249050 5.2 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20231201 0 12.93 13.04 12.81 12.96 2177043 12.96 up up correct
002875.SHE Annil Co.Ltd 20231201 0 13.4 13.93 13.35 13.7 11404560 13.7 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20231201 0 32.9 33.19 32.43 32.86 3539740 32.86 down down correct
002877.SHE Wuxi Smart Auto 20231201 0 10.19 10.24 10.06 10.18 3328000 10.18 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20231201 0 17.4 18.44 17.31 18.17 13820280 18.17 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20231201 0 15.8 15.89 15.64 15.74 1215560 15.74 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20231201 0 38.16 38.33 37.5 37.8 1530255 37.8 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20231201 0 28.34 29.1 28.3 28.91 4335843 28.91 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20231201 0 15.02 15.24 14.8 15.24 6135090 15.24 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20231201 0 11.95 12.11 11.86 12.03 1765808 12.03 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20231201 0 16.96 16.96 16.56 16.6 1340220 16.6 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20231201 0 19.67 19.93 19.07 19.71 14743820 19.71 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20231201 0 19.28 19.36 19.1 19.3 2765020 19.3 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20231201 0 8.79 8.82 8.7 8.79 1854900 8.79
002888.SHE HiVi Acoustics Technology Co. Ltd 20231201 0 18.37 19.12 17.8 18.86 20573779 18.86 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20231201 0 26.9 27.5 26.6 27.48 6641361 27.48 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20231201 0 14.59 14.8 14.55 14.7 1205656 14.7 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20231201 0 24.57 25.28 24.57 24.86 4705203 24.86 up up correct
002892.SHE Keli Motor Group Co. Ltd 20231201 0 18.33 18.5 17.82 17.95 56138191 17.95 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20231201 0 11.2 11.2 11.1 11.11 2284700 11.11 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20231201 0 18.9 18.9 18.5 18.6 2801464 18.6 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20231201 0 38.3 38.54 37.26 37.87 8017362 37.87 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20231201 0 37.3 37.73 36.85 37.61 3598126 37.61 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20231201 0 14.84 15.1 14.82 15.02 4905630 15.02 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20231201 0 17.05 17.29 16.8 16.82 4201275 16.82 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20231201 0 14.26 14.62 14.23 14.45 3399200 14.45 up up correct
002901.SHE Double Medical Technology Inc 20231201 0 40.42 41 40.02 40.62 1535359 40.62 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20231201 0 24.63 25.6 24.28 25.39 16519010 25.39 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20231201 0 23.53 24.02 23.06 23.26 12103320 23.26 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20231201 0 10.39 10.81 10.39 10.75 6575400 10.75 up up correct
002906.SHE Foryou Corporation 20231201 0 34.67 34.97 33.98 34.5 10733360 34.5 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20231201 0 16.81 16.91 16.52 16.62 3616896 16.62 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20231201 0 12.74 13.3 12.7 13.28 31423820 13.28 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20231201 0 7.79 7.83 7.7 7.74 4018998 7.74 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20231201 0 11.28 11.45 11.17 11.35 4109700 11.35 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20231201 0 12 12.03 11.87 11.94 1873150 11.94 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20231201 0 28.94 29.9 28.4 29.66 3828940 29.66 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20231201 0 30.65 30.71 30.01 30.62 2052508 30.62 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20231201 0 12.48 12.48 12.25 12.38 1866400 12.38 down up incorrect
002916.SHE Shennan Circuit Company Limited 20231201 0 73.09 73.15 71.99 72.73 1743437 72.73 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20231201 0 10.23 10.23 10.02 10.15 13794380 10.15 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20231201 0 14.31 14.36 13.95 14.12 6355000 14.12 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20231201 0 32.37 34 31.99 33.25 3811948 33.25 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20231201 0 129.4 129.99 126.71 128.84 3800355 128.84 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20231201 0 17.75 18.34 17.3 17.58 18229609 17.58 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20231201 0 14.83 14.95 14.63 14.72 5887700 14.72 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20231201 0 13.61 13.71 13.52 13.62 1546077 13.62 up down incorrect
002925.SHE Xiamen Intretech Inc 20231201 0 18.78 18.78 18.44 18.67 4794620 18.67 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20231201 0 7.94 8.01 7.91 7.99 9369969 7.99 up down incorrect
002927.SHE Guizhou Taiyong 20231201 0 18.77 18.77 16.5 16.55 55061992 16.55 down up incorrect
002928.SHE China Express Airlines Co.LTD 20231201 0 7.69 7.71 7.53 7.56 11612170 7.56 down up incorrect
002929.SHE Runjian Co. Ltd 20231201 0 46.23 48.18 45.56 47.43 21061051 47.43 up down incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20231201 0 21.87 22.23 21.8 21.95 986394 21.95 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20231201 0 14.1 14.51 13.99 14.29 8283624 14.29 up down incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20231201 0 24.51 24.79 24.47 24.64 2103637 24.64 up down incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20231201 0 29.53 29.7 29.21 29.61 1163900 29.61 up down incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20231201 0 19.26 19.86 19.25 19.65 6984381 19.65 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20231201 0 2.06 2.07 2.05 2.06 16871180 2.06
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20231201 0 25.15 25.44 24.61 25.13 5350581 25.13 down up incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20231201 0 21.49 21.62 21.21 21.54 6526890 21.54 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20231201 0 8.29 8.35 8.25 8.35 13982370 8.35 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20231201 0 22.1 22.23 21.91 22.2 1646935 22.2 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20231201 0 14.06 14.18 13.93 14.16 6778029 14.16 up down incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20231201 0 18.17 18.29 17.92 18.13 315080 18.13 down up incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20231201 0 29.34 29.34 28.6 28.93 3490152 28.93 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20231201 0 13.75 13.79 13.66 13.78 6398803 13.78 up up correct
002946.SHE New Hope Dairy Co. Ltd 20231201 0 12.63 12.64 12.26 12.42 6090700 12.42 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20231201 0 33.4 33.41 32.4 32.83 4038692 32.83 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20231201 0 3.12 3.15 3.1 3.12 21366580 3.12
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20231201 0 14.83 14.97 14.62 14.87 1142900 14.87 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20231201 0 10.3 10.36 10.22 10.25 4256500 10.25 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20231201 0 8 8.05 7.96 8.04 729800 8.04 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20231201 0 23 23 20.86 20.86 20960150 20.86 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20231201 0 13.61 13.84 13.35 13.4 7515889 13.4 down down correct
002955.SHE Hitevision Co. Ltd 20231201 0 27 28.11 26.9 27.96 4877020 27.96 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20231201 0 15 15.38 15 15.05 3526564 15.05 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20231201 0 18.3 18.3 17.77 18.23 22488910 18.23 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20231201 0 2.65 2.67 2.65 2.67 28338061 2.67 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20231201 0 53.5 53.51 52.05 52.05 1531705 52.05 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20231201 0 15.49 15.49 15.1 15.3 3784706 15.3 down down correct
002961.SHE Ruida Futures Co. Ltd 20231201 0 15.72 15.95 15.57 15.82 3866900 15.82 up up correct
002962.SHE Hubei W 20231201 0 14.52 14.65 14.02 14.65 19273891 14.65 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20231201 0 16.33 16.91 16.18 16.28 10480980 16.28 down down correct
002965.SHE Lucky Harvest Co. Ltd 20231201 0 43.46 43.56 42.59 43.06 3708577 43.06 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20231201 0 6.48 6.52 6.4 6.43 17208221 6.43 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20231201 0 14.75 14.81 14.65 14.77 2910728 14.77 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20231201 0 13.41 13.5 13.24 13.35 1293100 13.35 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20231201 0 4.15 4.19 4.13 4.18 7959360 4.18 up up correct
002970.SHE Streamax Technology Co. Ltd 20231201 0 32.72 33.66 32.2 33.39 4948700 33.39 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20231201 0 27.49 28.24 27.15 28.13 3178300 28.13 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20231201 0 11.95 12.08 11.84 11.95 1245409 11.95
002973.SHE Qiaoyin City Management Co.Ltd 20231201 0 11.3 11.3 11.03 11.1 2137300 11.1 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20231201 0 34.9 35.07 34.5 34.76 884500 34.76 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20231201 0 35 35.09 34.06 34.71 3332330 34.71 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20231201 0 37.04 37.8 36.82 37.33 1979504 37.33 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20231201 0 32.5 32.86 32.24 32.58 1691200 32.58 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20231201 0 20.5 20.95 20.3 20.7 14769836 20.7 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20231201 0 28.71 28.85 28.32 28.73 670900 28.73 up up correct
002981.SHE Risuntek Inc 20231201 0 34 38.26 33.81 34.6 9256549 34.6 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20231201 0 22.76 22.92 22.39 22.45 1785220 22.45 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20231201 0 30.64 30.64 30.17 30.54 2410106 30.54 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20231201 0 27.4 27.52 26.85 26.87 7258900 26.87 down down correct
002985.SHE Beijing Beimo High 20231201 0 36.36 37.13 36.2 36.9 1650264 36.9 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20231201 0 17.61 17.69 17.18 17.25 1481235 17.25 down down correct
002987.SHE Northking Information Technology Co. Ltd 20231201 0 18.96 19.58 18.92 19.54 4712096 19.54 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20231201 0 24.66 25.22 24.38 25.15 12176973 25.15 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20231201 0 14.82 15.17 14.78 15.14 1522360 15.14 up up correct
002990.SHE Maxvision Technology Corp 20231201 0 30.37 30.99 30.05 30.9 1372667 30.9 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20231201 0 77.81 78.38 76.83 77.18 842600 77.18 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20231201 0 85.18 85.5 83.5 84.92 1614744 84.92 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20231201 0 39 39.5 37.87 39.3 2857440 39.3 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20231201 0 23.23 24.89 23.22 24.62 16759000 24.62 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20231201 0 11.42 11.44 11.24 11.32 1632391 11.32 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20231201 0 36.12 36.12 35.3 35.48 5356945 35.48 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20231201 0 8.31 8.4 8.2 8.21 5890700 8.21 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20231201 0 7.48 7.62 7.43 7.54 6511400 7.54 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20231201 0 12.55 12.77 12.43 12.51 6764328 12.51 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20231201 0 17.76 18.05 17.72 17.99 1345216 17.99 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20231201 0 15.28 15.3 14.83 15.01 2947598 15.01 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20231201 0 11.59 11.7 11.57 11.64 2119812 11.64 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20231201 0 32.38 33.73 32.11 33.38 3264382 33.38 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20231201 0 16.43 16.53 16.02 16.07 2594200 16.07 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20231201 0 32.68 33.87 32.32 33.55 10731824 33.55 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20231201 0 27.68 27.9 27.5 27.8 472000 27.8 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20231201 0 43.88 44.58 43.74 44.42 802800 44.42 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20231201 0 22.49 25.83 22.48 25.15 34589425 25.15 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20231201 0 22.04 22.19 21.9 22.06 1665740 22.06 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20231201 0 8.55 8.58 8.38 8.5 7306999 8.5 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20231201 0 16.57 16.75 16.42 16.61 1614099 16.61 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20231201 0 11.47 11.72 11.35 11.5 19615290 11.5 up up correct
003016.SHE Xin Hee Co. Ltd 20231201 0 8.7 8.83 8.67 8.79 2747900 8.79 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20231201 0 22.72 22.8 22.51 22.64 787180 22.64 down down correct
003018.SHE JinFu Technology Co. Ltd 20231201 0 10.59 10.64 10.48 10.49 1608500 10.49 down down correct
003816.SHE CGN Power Co. Ltd 20231201 0 3.02 3.04 3 3.02 89977320 3.02
159901.SHE E Fund SZSE 100 Index Tradable Open 20231201 0 2.5 2.5 2.455 2.48 43909898 2.48 down down correct
159902.SHE China SME ETF 20231201 0 3.123 3.124 3.081 3.118 2258800 3.118 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20231201 0 1.152 1.152 1.137 1.151 6037800 1.151 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20231201 0 1.833 1.833 1.8 1.816 26604500 1.816 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20231201 0 0.835 0.84 0.827 0.838 4330600 0.838 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20231201 0 1.483 1.5 1.482 1.498 10718600 1.498 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20231201 0 1.748 1.76 1.735 1.754 4606200 1.754 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20231201 0 0.562 0.573 0.561 0.572 7694300 0.572 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20231201 0 1.939 1.939 1.917 1.929 874600 1.929 down down correct
159912.SHE China Universal Asset Management 20231201 0 1.302 1.302 1.284 1.298 1010800 1.298 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20231201 0 1.858 1.858 1.849 1.849 2100 1.849 down down correct
159915.SHE China Southern Fund Management 20231201 0 1.873 1.887 1.856 1.881 631200688 1.881 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20231201 0 4.292 4.292 4.236 4.26 203300 4.26 down down correct
159918.SHE Harvest SZSE SME 20231201 0 1.731 1.751 1.731 1.748 6700 1.748 up up correct
159919.SHE Harvest SZSE SME 20231201 0 3.627 3.628 3.582 3.612 632000909 3.612 down down correct
159920.SHE China Asset Management Co. 20231201 0 1.005 1.008 0.998 1.003 676758600 1.003 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20231201 0 5.756 5.799 5.731 5.781 51525719 5.781 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20231201 0 1.52 1.545 1.509 1.545 130100 1.545 up up correct
159943.SHE Dacheng SZSE Component ETF 20231201 0 1.01 1.012 1.001 1.01 3399100 1.01
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20231201 0 3.83 3.94 3.8 3.94 67130 3.94 up up correct
200012.SHE CSG Holding Co. Ltd 20231201 0 2.59 2.6 2.53 2.55 2120103 2.55 down down correct
200016.SHE Konka Group Co. Ltd 20231201 0 0.9 0.92 0.88 0.9 2670104 0.9
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20231201 0 0.99 1.02 0.99 1 93700 1 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20231201 0 3.19 3.23 3.17 3.23 24177 3.23 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20231201 0 1.98 2.01 1.96 2.01 99200 2.01 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20231201 0 3.4 3.47 3.39 3.44 46172 3.44 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20231201 0 7.42 7.55 7.42 7.55 18380 7.55 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20231201 0 12.72 12.8 12.67 12.71 195870 12.71 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20231201 0 2.59 2.59 2.55 2.57 172000 2.57 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20231201 0 1.71 1.76 1.71 1.76 50670 1.76 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20231201 0 3.48 3.5 3.44 3.45 89100 3.45 down down correct
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20231201 0 3.64 3.74 3.53 3.74 9325 3.74 up up correct
200055.SHE China Fangda Group Co. Ltd 20231201 0 1.72 1.73 1.71 1.73 90563 1.73 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20231201 0 1.1 1.15 1.09 1.14 912564 1.14 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20231201 0 1.69 1.69 1.67 1.69 210739 1.69
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20231201 0 0.82 0.84 0.82 0.84 397000 0.84 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20231201 0 5.94 5.94 5.91 5.93 75040 5.93 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20231201 0 2.61 2.61 2.58 2.58 34100 2.58 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20231201 0 1.59 1.62 1.59 1.61 1152359 1.61 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20231201 0 2.09 2.1 2.08 2.1 27600 2.1 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20231201 0 3.06 3.08 3.04 3.05 26195 3.05 down down correct
200521.SHE Changhong Meiling Co. Ltd 20231201 0 2.64 2.66 2.62 2.66 194800 2.66 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20231201 0 1.59 1.59 1.56 1.58 71140 1.58 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20231201 0 2.2 2.22 2.19 2.21 463420 2.21 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20231201 0 2.09 2.1 2.07 2.09 120104 2.09
200550.SHE Jiangling Motors Corporation Ltd 20231201 0 6.5 6.57 6.38 6.43 163200 6.43 down down correct
200553.SHE ADAMA Ltd 20231201 0 2.3 2.3 2.26 2.28 97900 2.28 down down correct
200570.SHE Changchai Company Limited 20231201 0 1.95 1.97 1.95 1.96 138300 1.96 up up correct
200581.SHE Weifu High 20231201 0 8.9 8.92 8.87 8.92 195500 8.92 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20231201 0 118.97 120.35 118.8 120 59747 120 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20231201 0 4.3 4.33 4.11 4.13 17354420 4.13 down down correct
200706.SHE Wafangdian Bearing Company Limited 20231201 0 2.33 2.33 2.24 2.3 21500 2.3 down down correct
200725.SHE BOE Technology Group Company Limited 20231201 0 2.63 2.63 2.59 2.59 261068 2.59 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20231201 0 4.77 4.79 4.76 4.78 140341 4.78 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20231201 0 1.43 1.43 1.41 1.42 809600 1.42 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20231201 0 7.21 7.29 7.18 7.24 155775 7.24 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20231201 0 8.89 8.92 8.83 8.88 297400 8.88 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20231201 0 2.24 2.28 2.23 2.28 37500 2.28 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20231201 0 7.5 7.54 7.48 7.5 89214 7.5
300001.SHE Qingdao TGOOD Electric Co. Ltd 20231201 0 19.21 19.28 18.76 18.93 9655481 18.93 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20231201 0 8.43 9.59 8.41 9.43 178559391 9.43 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20231201 0 17.13 17.16 16.86 17.03 13288380 17.03 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20231201 0 6.21 6.27 6.16 6.23 3946900 6.23 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20231201 0 7.35 7.45 7.28 7.37 7827900 7.37 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20231201 0 4.11 4.18 4.08 4.1 15090580 4.1 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20231201 0 18.2 18.43 18.08 18.38 8662159 18.38 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20231201 0 4.22 4.25 4.17 4.24 29520600 4.24 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20231201 0 10.69 10.79 10.62 10.67 8875611 10.67 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20231201 0 2.62 2.79 2.59 2.77 25944471 2.77 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20231201 0 7.59 7.68 7.5 7.64 8229500 7.64 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20231201 0 15.79 16 15.7 15.91 6173169 15.91 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20231201 0 4.03 4.14 4.03 4.14 14945100 4.14 up down incorrect
300014.SHE EVE Energy Co. Ltd 20231201 0 42.05 42.07 41.21 41.6 14992480 41.6 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20231201 0 17.06 17.24 16.83 17 40069559 17 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20231201 0 7.66 7.77 7.61 7.64 5867720 7.64 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20231201 0 6.92 7.18 6.9 7.15 45499422 7.15 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20231201 0 6.18 6.24 6.13 6.21 6920900 6.21 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20231201 0 16.83 16.87 16.64 16.73 2161902 16.73 down down correct
300020.SHE Enjoyor Co.Ltd 20231201 0 9.02 9.23 8.97 9.21 46220648 9.21 up up correct
300021.SHE Dayu Water 20231201 0 4.93 4.97 4.92 4.94 6053403 4.94 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20231201 0 4.87 4.9 4.83 4.86 5297500 4.86 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20231201 0 11.85 12.05 11.75 12.01 19799420 12.01 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20231201 0 10.24 10.56 10.15 10.52 11038550 10.52 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20231201 0 4.43 4.57 4.41 4.52 80751508 4.52 up up correct
300027.SHE Huayi Brothers Media Corporation 20231201 0 2.64 2.8 2.64 2.79 95716961 2.79 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20231201 0 7.38 7.4 7.17 7.33 2765600 7.33 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20231201 0 8.43 8.54 8.37 8.44 4017698 8.44 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20231201 0 17.6 19.08 17.54 19 25893910 19 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20231201 0 6.15 6.28 6.14 6.28 18061500 6.28 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20231201 0 141 148.91 139.9 147.01 8903281 147.01 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20231201 0 19.91 20.03 19.6 19.8 4473586 19.8 down up incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20231201 0 11.25 11.3 11.09 11.24 5425440 11.24 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20231201 0 20.31 20.86 20.14 20.82 11755380 20.82 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20231201 0 44.5 45.24 44.05 44.96 5927396 44.96 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20231201 0 7.23 7.35 7.18 7.24 30997381 7.24 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20231201 0 5.71 5.71 5.63 5.67 4617959 5.67 down up incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20231201 0 10.49 10.49 10.33 10.45 7957650 10.45 down up incorrect
300042.SHE Netac Technology Co. Ltd 20231201 0 38.22 40.4 38.22 40.34 9909099 40.34 up down incorrect
300043.SHE Rastar Group 20231201 0 3.78 4.07 3.77 4.01 72154156 4.01 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20231201 0 6.51 6.73 6.46 6.7 89097234 6.7 up up correct
300045.SHE Hwa Create Corporation 20231201 0 23.45 23.86 23.05 23.81 35989660 23.81 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20231201 0 16.52 16.73 16.43 16.65 2184600 16.65 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20231201 0 9.59 9.93 9.55 9.93 42437770 9.93 up up correct
300048.SHE Hiconics Eco 20231201 0 5.27 5.34 5.17 5.24 12696450 5.24 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20231201 0 41.34 42.63 41.22 42.43 9133941 42.43 up up correct
300050.SHE Dingli Corp. Ltd 20231201 0 5.18 5.33 5.12 5.31 19641400 5.31 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20231201 0 11.32 11.77 11.21 11.66 6281704 11.66 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20231201 0 18.01 19.13 17.99 19.05 18426789 19.05 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20231201 0 14.42 14.77 14.2 14.66 28350260 14.66 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20231201 0 24.55 24.71 24.07 24.7 4504322 24.7 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20231201 0 6.85 6.92 6.82 6.88 2462700 6.88 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20231201 0 9 9.15 8.7 8.91 23986051 8.91 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20231201 0 6.39 6.45 6.31 6.38 6674786 6.38 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20231201 0 7.36 8.25 7.34 8.15 243087703 8.15 up up correct
300059.SHE East Money Information Co.Ltd 20231201 0 14.64 14.77 14.49 14.72 128162000 14.72 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20231201 0 6.27 6.46 6.25 6.45 9149970 6.45 up up correct
300062.SHE Ceepower Co. Ltd 20231201 0 6.39 6.42 6.34 6.36 4799280 6.36 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20231201 0 6.62 7.11 6.58 6.95 126845000 6.95 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20231201 0 11.26 11.32 11 11.25 18247770 11.25 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20231201 0 5.31 5.33 5.25 5.29 7198850 5.29 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20231201 0 3.14 3.2 3.13 3.17 8233842 3.17 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20231201 0 13.19 13.24 13.05 13.17 9313731 13.17 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20231201 0 15.57 15.72 15.51 15.55 680300 15.55 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20231201 0 5.08 5.13 5.07 5.11 14635300 5.11 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20231201 0 3.75 3.92 3.74 3.91 24725400 3.91 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20231201 0 3.63 3.71 3.6 3.66 22884430 3.66 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20231201 0 40.69 40.9 40.17 40.31 3970451 40.31 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20231201 0 4.8 4.91 4.76 4.9 15153700 4.9 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20231201 0 18.47 19.03 18.32 18.91 12842340 18.91 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20231201 0 5.53 5.62 5.48 5.59 7867075 5.59 up up correct
300077.SHE Nations Technologies Inc 20231201 0 11.76 12.09 11.64 12.07 7157815 12.07 up up correct
300078.SHE Hangzhou Century Co. Ltd 20231201 0 4.7 4.85 4.68 4.83 10610400 4.83 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20231201 0 5.85 6.08 5.82 6.06 32882078 6.06 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20231201 0 4.77 4.81 4.73 4.8 5690026 4.8 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20231201 0 9.3 9.92 9.3 9.86 41599840 9.86 up up correct
300082.SHE Liaoning OxiranchemInc 20231201 0 7.01 7.07 6.94 7.02 2430200 7.02 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20231201 0 6.78 6.82 6.68 6.81 14424300 6.81 up up correct
300084.SHE Haimo Technologies Group Corp 20231201 0 7.64 7.7 7.54 7.65 5954049 7.65 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20231201 0 13.46 14.1 13.46 14.07 22472740 14.07 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20231201 0 6.63 6.95 6.58 6.73 31427699 6.73 up up correct
300087.SHE Winall Hi 20231201 0 9.65 9.73 9.54 9.59 8744032 9.59 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20231201 0 6.9 7 6.87 6.95 35429738 6.95 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20231201 0 2.86 2.86 2.81 2.83 15370760 2.83 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20231201 0 13.88 13.92 13.56 13.74 2514450 13.74 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20231201 0 17.13 17.69 16.9 17.57 12150200 17.57 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20231201 0 5.66 5.91 5.35 5.36 232041594 5.36 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20231201 0 8.52 8.55 8.4 8.51 3089170 8.51 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20231201 0 6.81 7.01 6.66 6.97 20548750 6.97 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20231201 0 12.37 12.37 11.89 12.12 29433359 12.12 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20231201 0 4.44 4.56 4.41 4.55 58870008 4.55 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20231201 0 6.25 6.32 6.19 6.3 5813335 6.3 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20231201 0 10.35 10.41 10.01 10.18 13199700 10.18 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20231201 0 23.69 24 23.35 23.92 8535797 23.92 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20231201 0 7.9 7.96 7.76 7.92 14292350 7.92 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20231201 0 6.75 6.89 6.64 6.83 7322143 6.83 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20231201 0 6.7 6.8 6.66 6.75 7124700 6.75 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20231201 0 9.54 9.78 9.46 9.54 18896760 9.54
300107.SHE Hebei Jianxin Chemical Co. Ltd 20231201 0 5.13 5.26 5.13 5.23 4272399 5.23 up down incorrect
300108.SHE Ji Yao Holding Group Co. Ltd 20231201 0 3.31 3.35 3.22 3.27 13541750 3.27 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20231201 0 19.7 19.8 19.39 19.7 2628841 19.7
300110.SHE Huaren Pharmaceutical Co. Ltd 20231201 0 4.42 4.51 4.41 4.46 15856350 4.46 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20231201 0 3.21 3.24 3.18 3.22 12746110 3.22 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20231201 0 10.54 10.7 10.39 10.7 7029700 10.7 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20231201 0 14.84 15.69 14.81 15.53 16488230 15.53 up down incorrect
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20231201 0 43.96 45.2 43.9 44.63 6773211 44.63 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20231201 0 12.07 12.35 11.96 12.27 10632960 12.27 up down incorrect
300116.SHE Blivex Energy Technology Co. Ltd 20231201 0 1.5 1.56 1.48 1.52 94907820 1.52 up down incorrect
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20231201 0 2.87 2.9 2.85 2.89 8365930 2.89 up down incorrect
300118.SHE Risen Energy Co.Ltd 20231201 0 16.19 16.23 16.01 16.16 14583970 16.16 down up incorrect
300119.SHE Tianjin Ringpu Bio 20231201 0 17.29 17.41 17.15 17.29 1844800 17.29
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20231201 0 7.42 7.46 7.3 7.43 5898983 7.43 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20231201 0 9.39 9.48 9.35 9.45 2971554 9.45 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20231201 0 65.08 65.52 63.7 64.32 10929870 64.32 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20231201 0 8.01 8.14 7.92 8.08 27542789 8.08 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20231201 0 65.56 65.95 64.5 65.69 9243527 65.69 up up correct
300125.SHE Lingda Group Co. Ltd 20231201 0 13.91 13.91 13.71 13.77 1854486 13.77 down down correct
300126.SHE Ken Holding Co. Ltd 20231201 0 7.23 7.28 7.1 7.19 4492202 7.19 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20231201 0 17.68 17.77 17.41 17.6 3118600 17.6 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20231201 0 4.79 4.86 4.73 4.85 13840560 4.85 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20231201 0 9.64 9.7 9.47 9.66 12723000 9.66 up up correct
300130.SHE XGD Inc 20231201 0 22.56 24.82 22.45 24.63 24390051 24.63 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20231201 0 7.4 7.55 6.9 7.25 279956000 7.25 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20231201 0 5.61 5.61 5.51 5.57 4117700 5.57 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20231201 0 6.39 6.9 6.31 6.8 127808398 6.8 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20231201 0 10.7 10.99 10.67 10.96 9520796 10.96 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20231201 0 5.76 6 5.74 5.89 52443898 5.89 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20231201 0 23.36 23.76 23.07 23.5 21139580 23.5 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20231201 0 6.01 6.11 5.99 6.05 5334199 6.05 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20231201 0 13.82 14.03 13.75 13.81 3355433 13.81 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20231201 0 10.67 10.7 10.58 10.67 8351300 10.67
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20231201 0 7.48 7.49 7.36 7.45 3158247 7.45 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20231201 0 10.37 10.53 10.25 10.43 3162100 10.43 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20231201 0 24.8 25.38 24.39 24.78 26433711 24.78 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20231201 0 10.68 10.72 10.53 10.58 5502676 10.58 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20231201 0 10.52 10.63 10.37 10.49 20614320 10.49 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20231201 0 3.19 3.23 3.18 3.21 23985020 3.21 up down incorrect
300146.SHE By 20231201 0 18.26 18.4 18.05 18.23 7710300 18.23 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20231201 0 5.79 5.93 5.74 5.77 20986199 5.77 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20231201 0 4.14 4.58 4.13 4.49 92304305 4.49 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20231201 0 8.64 8.77 8.55 8.7 5129000 8.7 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20231201 0 4.9 4.99 4.87 4.97 6612800 4.97 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20231201 0 19.07 19.65 18.88 19.65 4631169 19.65 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20231201 0 3.03 3.03 2.98 3.01 7666900 3.01 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20231201 0 7.99 8.07 7.94 8.04 3395000 8.04 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20231201 0 7.51 7.53 7.39 7.48 2346300 7.48 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20231201 0 5.79 5.89 5.71 5.87 5571400 5.87 up down incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20231201 0 3.57 3.62 3.57 3.61 8502700 3.61 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20231201 0 6.66 7.06 6.65 7.06 70268414 7.06 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20231201 0 2.72 2.75 2.71 2.74 14899800 2.74 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20231201 0 6.09 6.18 6.05 6.12 7837700 6.12 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20231201 0 38.33 38.34 37.66 38.08 2003700 38.08 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20231201 0 8.1 8.16 7.84 7.92 29005850 7.92 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20231201 0 3.87 3.93 3.83 3.9 13452790 3.9 up up correct
300164.SHE Tong Petrotech Corp 20231201 0 5.05 5.09 5 5.07 24683400 5.07 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20231201 0 6.34 6.39 6.26 6.35 6184000 6.35 up up correct
300166.SHE Business 20231201 0 10.08 10.48 10.04 10.43 32190359 10.43 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20231201 0 3.28 3.41 3.28 3.38 6813600 3.38 up up correct
300168.SHE Wonders Information Co. Ltd 20231201 0 9.06 9.45 9.03 9.38 20448520 9.38 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20231201 0 7.52 7.69 7.52 7.64 24635699 7.64 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20231201 0 8.66 9.04 8.59 9.03 30401189 9.03 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20231201 0 18.75 18.83 18.45 18.68 3178810 18.68 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20231201 0 5.65 5.72 5.62 5.72 14526250 5.72 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20231201 0 5.11 5.15 5.05 5.14 20648250 5.14 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20231201 0 16.28 16.39 16.03 16.17 4679400 16.17 down down correct
300175.SHE Lontrue Co. Ltd 20231201 0 5.47 5.71 5.43 5.5 22773900 5.5 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20231201 0 7.11 7.15 7.01 7.09 5864200 7.09 down down correct
300177.SHE Hi 20231201 0 7.77 8.04 7.73 8 21191000 8 up up correct
300179.SHE SF Diamond Co.Ltd 20231201 0 9.81 9.97 9.7 9.93 8811579 9.93 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20231201 0 4.79 4.88 4.74 4.86 46823031 4.86 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20231201 0 10.4 10.63 10.34 10.52 12123970 10.52 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20231201 0 5.24 6.15 5.24 5.93 350149406 5.93 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20231201 0 15.73 16 15.53 15.98 4041684 15.98 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20231201 0 6.49 6.62 6.42 6.6 57928980 6.6 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20231201 0 2.42 2.45 2.41 2.43 21833850 2.43 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20231201 0 5.7 5.72 5.65 5.68 2126000 5.68 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20231201 0 15.7 16.29 15.63 16.26 10974520 16.26 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20231201 0 3.52 3.55 3.48 3.51 20987551 3.51 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20231201 0 4.35 4.38 4.33 4.36 3340083 4.36 up up correct
300191.SHE Sino Geophysical Co. Ltd 20231201 0 17.15 17.18 16.96 17.1 1470149 17.1 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20231201 0 9.88 11.17 9.84 11.07 45852301 11.07 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20231201 0 8.01 8.02 7.89 7.99 4231202 7.99 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20231201 0 4.7 4.8 4.67 4.72 32761600 4.72 up up correct
300195.SHE Masterwork Group Co. Ltd 20231201 0 6.5 6.56 6.46 6.54 5455000 6.54 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20231201 0 11.69 11.79 11.65 11.76 1217382 11.76 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20231201 0 2.28 2.31 2.27 2.31 15019060 2.31 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20231201 0 2.84 2.84 2.8 2.82 9355500 2.82 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20231201 0 14.07 14.56 14.01 14.19 56001559 14.19 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20231201 0 9.17 9.23 9.03 9.19 15912520 9.19 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20231201 0 5.11 5.18 5.03 5.06 27406869 5.06 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20231201 0 19.45 19.45 18.86 18.96 7423222 18.96 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20231201 0 11.34 12.39 11.34 11.72 29149590 11.72 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20231201 0 11.67 12.17 11.6 12.11 5723901 12.11 up up correct
300206.SHE Edan Instruments Inc 20231201 0 10.89 11.12 10.87 11.06 10395610 11.06 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20231201 0 15.2 15.35 15.06 15.31 15770550 15.31 up up correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20231201 0 7.2 7.23 7 7.09 7111481 7.09 down down correct
300209.SHE TIZA Information Industry Corporation INC 20231201 0 2.97 3.02 2.96 3.02 6147200 3.02 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20231201 0 10.55 11.43 10.39 10.88 73548336 10.88 up up correct
300211.SHE Jiangsu Yitong High 20231201 0 10.44 10.68 10.37 10.58 5124400 10.58 up up correct
300212.SHE Beijing E 20231201 0 33.6 35.28 33.5 34.93 34249961 34.93 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20231201 0 7.81 8.04 7.69 8.01 36957711 8.01 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20231201 0 6.37 6.44 6.35 6.42 1865700 6.42 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20231201 0 5.31 5.37 5.3 5.33 3146500 5.33 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20231201 0 5.74 5.77 5.71 5.74 10595000 5.74
300218.SHE Anhui Anli Material Technology Co. Ltd 20231201 0 13.4 13.52 13.28 13.42 1833700 13.42 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20231201 0 8.24 8.31 8.18 8.29 6810464 8.29 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20231201 0 8.12 8.28 8.11 8.27 820660 8.27 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20231201 0 5.78 5.82 5.75 5.78 7096800 5.78
300222.SHE CSG Smart Science & Technology Co. Ltd 20231201 0 7.89 7.92 7.67 7.78 36744246 7.78 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20231201 0 68 68.99 67.7 68.9 4757008 68.9 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20231201 0 11.92 11.94 11.67 11.77 7067094 11.77 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20231201 0 11.85 11.95 11.66 11.67 8490300 11.67 down down correct
300226.SHE Shanghai Ganglian E 20231201 0 25.56 27.25 25.56 27.1 13908000 27.1 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20231201 0 8.15 8.19 8.1 8.17 6761062 8.17 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20231201 0 7.77 7.87 7.57 7.6 18049410 7.6 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20231201 0 16.61 18.31 16.52 18.1 49430301 18.1 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20231201 0 4.12 4.16 4.1 4.14 7179600 4.14 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20231201 0 11.08 11.32 11.01 11.31 15054960 11.31 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20231201 0 6.68 6.76 6.6 6.74 13484590 6.74 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20231201 0 18 18.35 18 18.13 3072617 18.13 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20231201 0 5.41 5.48 5.38 5.47 3368494 5.4099 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20231201 0 11.11 11.83 11.08 11.78 12485960 11.78 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20231201 0 36.47 36.97 36.22 36.83 1727300 36.83 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20231201 0 2.1 2.13 2.09 2.12 17024699 2.12 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20231201 0 14.53 14.84 14.53 14.72 2914100 14.72 up down incorrect
300239.SHE Baotou Dongbao Bio 20231201 0 6.56 6.6 6.53 6.57 3767500 6.57 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20231201 0 7.09 7.2 7.06 7.18 5003900 7.18 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20231201 0 5.81 5.81 5.64 5.68 63826809 5.68 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20231201 0 4.49 4.81 4.48 4.77 111050094 4.77 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20231201 0 9.86 9.95 9.81 9.85 2583582 9.85 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20231201 0 26.41 26.87 26.38 26.58 4167484 26.58 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20231201 0 9.14 9.51 9.12 9.48 8769403 9.48 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20231201 0 11.35 11.49 11.31 11.39 2948096 11.39 up up correct
300247.SHE LeKing Wellness Co. Ltd 20231201 0 3.73 3.79 3.72 3.75 10539400 3.75 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20231201 0 9.61 10.17 9.57 10.07 13019800 10.07 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20231201 0 9.3 9.56 9.27 9.55 9612967 9.55 up up correct
300250.SHE Hangzhou CNCR 20231201 0 18.34 19.19 18.33 19.08 12201240 19.08 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20231201 0 7.93 8.23 7.93 8.16 37116168 8.16 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20231201 0 9.86 10.36 9.79 10.29 36444859 10.29 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20231201 0 7.62 7.84 7.58 7.79 23067461 7.79 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20231201 0 10.48 10.79 10.48 10.75 5524040 10.75 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20231201 0 12.7 13.23 12.58 12.77 61204160 12.77 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20231201 0 3.18 3.22 3.15 3.22 38833047 3.22 up up correct
300257.SHE Kaishan Group Co. Ltd 20231201 0 15.5 15.65 15.17 15.54 8007063 15.54 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20231201 0 14.37 14.48 13.95 14.03 8285000 14.03 down down correct
300259.SHE Suntront Technology Co. Ltd 20231201 0 3.72 3.74 3.68 3.73 10438590 3.73 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20231201 0 33.22 33.63 32.88 33.44 2512980 33.44 up up correct
300261.SHE ABA Chemicals Corporation 20231201 0 7.61 7.67 7.56 7.63 5966600 7.63 up up correct
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20231201 0 3.06 3.08 3.03 3.05 13525670 3.05 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20231201 0 7.24 7.27 7.18 7.22 6230100 7.22 down down correct
300264.SHE AVIT Ltd 20231201 0 6.66 7 6.66 6.94 23772301 6.94 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20231201 0 9.22 9.33 9.16 9.28 2696261 9.28 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20231201 0 3.11 3.19 3.09 3.18 20492211 3.18 up up correct
300267.SHE Hunan Er 20231201 0 3.55 3.62 3.53 3.58 28343240 3.58 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20231201 0 14.28 14.55 13.77 14.13 3428400 14.13 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20231201 0 5.08 5.08 4.89 4.91 41412898 4.91 down down correct
300270.SHE Joyware Electronics Co.Ltd 20231201 0 8.04 8.05 7.9 8.02 9247800 8.02 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20231201 0 8.55 8.99 8.52 8.96 16957850 8.96 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20231201 0 6.38 6.46 6.35 6.41 5919117 6.41 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20231201 0 82.38 83.85 81.7 83.23 10218280 83.23 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20231201 0 12.15 12.44 12.12 12.37 4196500 12.37 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20231201 0 4.2 4.25 4.14 4.2 57085406 4.2
300277.SHE Shenzhen Hirisun Technology Incorporated 20231201 0 9.18 9.3 9.08 9.29 7054900 9.29 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20231201 0 4.04 4.05 3.91 4.02 22277600 4.02 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20231201 0 6.55 6.71 6.51 6.66 10458920 6.66 up up correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20231201 0 43 46.4 42.28 45.31 33643641 45.31 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20231201 0 5.91 5.94 5.84 5.89 5255900 5.89 down down correct
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20231201 0 3.04 3.24 3.01 3.15 8927056 3.15 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20231201 0 6.38 6.4 6.24 6.36 15233200 6.36 down down correct
300284.SHE JSTI Group 20231201 0 5.59 5.69 5.57 5.67 6627136 5.67 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20231201 0 25.5 25.78 25.05 25.23 5823400 25.23 down down correct
300286.SHE Acrel Co.Ltd 20231201 0 27.16 27.46 26.85 27.28 1201800 27.28 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20231201 0 4.3 4.47 4.3 4.45 45867379 4.45 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20231201 0 17.31 19.02 17.31 18.98 37697500 18.98 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20231201 0 6.45 6.51 6.4 6.49 4545700 6.49 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20231201 0 6.63 6.86 6.57 6.84 31134000 6.84 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20231201 0 7.8 8.68 7.73 8.51 130900898 8.51 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20231201 0 3.94 4.08 3.92 4.07 31613801 4.07 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20231201 0 15.75 15.97 15.56 15.96 10860700 15.96 up up correct
300294.SHE Boya Bio 20231201 0 36.29 36.64 35.84 36.45 13003440 36.45 up up correct
300295.SHE Everyday Network Co.Ltd 20231201 0 13.55 14.11 13.44 14.03 16183230 14.03 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20231201 0 6.04 6.12 6.01 6.11 16378900 6.11 up up correct
300298.SHE Sinocare Inc 20231201 0 30.44 30.44 29.66 29.82 3299970 29.82 down down correct
300299.SHE Fuchun Technology Co. Ltd 20231201 0 6.4 6.96 6.39 6.9 48107539 6.9 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20231201 0 4.33 4.48 4.3 4.48 14640770 4.48 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20231201 0 1.8 1.82 1.79 1.81 6517400 1.81 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20231201 0 13.76 14.86 13.64 14.77 34876770 14.77 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20231201 0 5.9 5.97 5.82 5.95 28175090 5.95 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20231201 0 6.52 6.71 6.42 6.67 31047721 6.67 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20231201 0 10.09 10.18 9.97 10.11 1573130 10.11 up up correct
300306.SHE HangZhou Everfine Photo 20231201 0 12.28 12.44 12.21 12.43 1841500 12.43 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20231201 0 6.76 6.88 6.69 6.84 12318200 6.84 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20231201 0 94.89 101.54 93.14 100 41044609 100 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20231201 0 4.72 4.92 4.69 4.9 56419281 4.9 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20231201 0 6.47 6.72 6.45 6.7 21521961 6.7 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20231201 0 11.5 11.95 11.31 11.71 14804590 11.71 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20231201 0 14.99 15.17 14.91 15.05 3131600 15.05 up up correct
300315.SHE Ourpalm Co. Ltd 20231201 0 4.77 5.28 4.76 5.23 226780406 5.23 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20231201 0 43.2 44.2 42.32 42.76 11122380 42.76 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20231201 0 5.11 5.16 5.06 5.13 8251299 5.13 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20231201 0 6.83 6.85 6.67 6.77 15670500 6.77 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20231201 0 9.98 10.11 9.93 10.08 12864830 10.08 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20231201 0 7.8 7.92 7.73 7.91 5785200 7.91 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20231201 0 18.79 19 18.58 18.72 899200 18.72 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20231201 0 12.5 13.1 11.98 12.98 75754555 12.98 up up correct
300323.SHE HC SemiTek Corporation 20231201 0 6.79 6.87 6.72 6.83 7050325 6.83 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20231201 0 3.58 3.67 3.56 3.67 44114320 3.67 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20231201 0 6.82 6.85 6.78 6.82 4903700 6.82
300327.SHE Sino Wealth Electronic Ltd 20231201 0 25.05 25.42 24.83 25.32 3604426 25.32 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20231201 0 7.12 7.16 7.03 7.1 7252022 7.1 down down correct
300329.SHE Hailun Piano Co.Ltd 20231201 0 7.26 7.42 7.26 7.4 2993700 7.4 up up correct
300331.SHE SVG Group Co.Ltd 20231201 0 24.38 24.81 24.24 24.75 4824492 24.75 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20231201 0 8.26 8.3 8.14 8.15 6336215 8.15 down down correct
300333.SHE SinoSun Technology Co. Ltd 20231201 0 7.66 7.86 7.62 7.83 6506000 7.83 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20231201 0 7.78 7.86 7.74 7.83 2169033 7.83 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20231201 0 5.67 5.72 5.64 5.69 7753900 5.69 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20231201 0 8.28 8.31 8.18 8.29 20752891 8.29 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20231201 0 5.05 5.39 4.97 5.12 35153008 5.12 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20231201 0 27.5 28.75 27.43 28.23 80223069 28.23 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20231201 0 12.42 12.44 12.23 12.36 2890360 12.36 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20231201 0 12.29 12.36 12.05 12.33 8437800 12.33 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20231201 0 15.59 15.92 15.39 15.86 20329869 15.86 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20231201 0 6.72 6.86 6.7 6.83 8871598 6.83 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20231201 0 6.03 6.24 6.01 6.22 14802220 6.22 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20231201 0 8.06 8.13 7.93 8.07 1897589 8.07 up up correct
300346.SHE Jiangsu Nata Opto 20231201 0 28.72 28.98 28.57 28.93 6005317 28.93 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20231201 0 62.11 62.58 60.75 62.35 8575715 62.35 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20231201 0 10.6 10.9 10.56 10.82 9766662 10.82 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20231201 0 12.89 13.05 12.75 12.94 2697300 12.94 up up correct
300350.SHE HPF Co.Ltd 20231201 0 5.28 5.36 5.23 5.32 14298100 5.32 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20231201 0 25.98 26.1 23.1 23.68 89973758 23.68 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20231201 0 5.17 5.37 5.17 5.33 32011070 5.33 up up correct
300353.SHE Kyland Technology Co. Ltd 20231201 0 10.15 10.38 10.09 10.37 6594000 10.37 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20231201 0 45.18 46.48 44.59 45.57 2466496 45.57 up up correct
300355.SHE Inner Mongolia M 20231201 0 3.94 3.99 3.92 3.98 25644109 3.98 up up correct
300357.SHE Zhejiang Wolwo Bio 20231201 0 30.06 30.07 29.31 29.58 3360791 29.58 down down correct
300358.SHE Truking Technology Limited 20231201 0 11.66 11.68 11.41 11.51 6092735 11.51 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20231201 0 6.14 6.53 6.1 6.47 42541551 6.47 up up correct
300360.SHE Sunrise Technology Co. Ltd 20231201 0 14.26 14.31 14.05 14.26 5065516 14.26
300363.SHE Porton Pharma Solutions Ltd 20231201 0 28.94 29.04 28.41 28.86 6148806 28.86 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20231201 0 29.56 30.95 29.05 29.9 120391000 29.9 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20231201 0 7.23 7.41 7.2 7.41 12440300 7.41 up up correct
300366.SHE Troy Information Technology Co. Ltd 20231201 0 15.39 15.75 15.22 15.54 35986527 15.54 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20231201 0 7.4 7.57 7.35 7.54 8223400 7.54 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20231201 0 9.65 10.08 9.62 10.02 16279670 10.02 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20231201 0 2.82 2.87 2.82 2.86 20497301 2.86 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20231201 0 12.7 12.72 12.49 12.62 1507540 12.62 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20231201 0 37.5 37.65 36.9 37.36 4162629 37.36 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20231201 0 12.91 13.97 12.84 13.39 11219080 13.39 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20231201 0 5.9 5.98 5.7 5.93 39651898 5.93 up up correct
300376.SHE East Group Co.Ltd 20231201 0 6.41 6.48 6.35 6.46 17866840 6.46 up up correct
300377.SHE Shenzhen Ysstech Info 20231201 0 8.78 9.09 8.74 9.04 12814300 9.04 up up correct
300378.SHE Digiwin Software Co.Ltd 20231201 0 21.43 22.83 21.3 22.52 12386810 22.52 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20231201 0 21.72 21.8 21.22 21.47 17716430 21.47 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20231201 0 22.54 23.27 22.3 23.06 3932680 23.06 up up correct
300381.SHE Guangdong VTR Bio 20231201 0 8.08 8.11 8.02 8.06 3043700 8.06 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20231201 0 10.17 10.3 10.05 10.21 4599427 10.21 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20231201 0 10.12 10.48 10.1 10.43 20961660 10.43 up up correct
300384.SHE Beijing Sanlian Hope Shin 20231201 0 16.54 16.73 16.42 16.61 1951792 16.61 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20231201 0 6.71 6.73 6.66 6.72 1800612 6.72 up up correct
300386.SHE Feitian Technologies Co. Ltd 20231201 0 11.11 11.47 11.1 11.45 4429560 11.45 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20231201 0 7.76 7.78 7.67 7.71 4576527 7.71 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20231201 0 6.8 6.89 6.77 6.83 2445081 6.83 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20231201 0 15.43 15.63 15.1 15.47 3550720 15.47 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20231201 0 24.05 24.37 23.58 24.18 12619510 24.18 up up correct
300391.SHE Kangyue Technology Co. Ltd 20231201 0 8.45 8.45 8.25 8.35 6573782 8.35 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20231201 0 10.51 10.56 10.41 10.5 7443721 10.5 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20231201 0 73.29 77.44 72.07 76.68 19191100 76.68 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20231201 0 41.52 41.7 40.2 40.59 4479700 40.59 down down correct
300396.SHE Dirui Industrial Co.Ltd 20231201 0 32.28 33 31.18 32.8 3191612 32.8 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20231201 0 11.07 11.25 11.01 11.23 6189248 11.23 up up correct
300398.SHE PhiChem Corporation 20231201 0 17.56 17.65 17.34 17.58 10555720 17.58 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20231201 0 13.25 13.72 13.17 13.68 4172660 13.68 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20231201 0 17.85 18.22 17.66 18.16 6351400 18.16 up down incorrect
300401.SHE Zhejiang Garden Bio 20231201 0 10.74 10.74 10.62 10.7 2980200 10.7 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20231201 0 17.12 17.2 16.82 17.05 1107200 17.05 down up incorrect
300403.SHE Hanyu Group Joint 20231201 0 8.44 8.55 8.32 8.5 21323689 8.5 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20231201 0 9.65 9.79 9.61 9.76 5646520 9.76 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20231201 0 6.23 6.26 6.12 6.21 3811350 6.21 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20231201 0 19.87 20.45 19.56 20.31 9655954 20.31 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20231201 0 9.13 9.14 8.97 9.05 6829654 9.05 down up incorrect
300408.SHE Chaozhou Three 20231201 0 29.58 29.7 28.89 29.52 5984300 29.52 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20231201 0 11.11 11.17 10.97 11.09 4527178 11.09 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20231201 0 8.64 8.7 8.54 8.65 4351715 8.65 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20231201 0 6.8 6.87 6.73 6.83 3116196 6.83 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20231201 0 5.78 5.83 5.71 5.79 7198028 5.79 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20231201 0 25.84 27.15 25.73 26.9 23974010 26.9 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20231201 0 10.13 10.19 10 10.15 3535393 10.15 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20231201 0 18.79 18.82 18.08 18.49 5979112 18.49 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20231201 0 17.78 18.31 17.68 18.18 8700374 18.18 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20231201 0 12.55 12.58 12.36 12.41 2463172 12.41 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20231201 0 32.5 38.82 32.5 38.82 138697594 38.82 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20231201 0 7.34 7.62 7.32 7.62 12986880 7.62 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20231201 0 3.22 3.24 3.18 3.22 22269080 3.22
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20231201 0 10.04 10.04 9.87 9.98 5463860 9.98 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20231201 0 6.22 6.26 6.18 6.22 2963400 6.22
300423.SHE Sunfly Intelligent Technology Co. LTD 20231201 0 9.05 9.11 8.8 8.88 11719520 8.88 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20231201 0 13.77 13.87 13.65 13.82 1896800 13.82 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20231201 0 4.8 4.92 4.78 4.88 10367910 4.88 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20231201 0 11.73 12.59 11.7 12.45 22654600 12.45 up up correct
300427.SHE Red phase INC 20231201 0 7.02 7.14 7.02 7.13 3626300 7.13 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20231201 0 21.8 21.84 21.25 21.46 3465069 21.46 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20231201 0 14.3 14.85 14.18 14.66 31437930 14.66 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20231201 0 15.48 15.52 15.32 15.39 1626000 15.39 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20231201 0 12.47 12.59 12.06 12.17 32284311 12.17 down down correct
300433.SHE Lens Technology Co. Ltd 20231201 0 13.06 13.13 12.96 13.09 17049721 13.09 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20231201 0 12.1 12.37 12.02 12.13 7470900 12.13 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20231201 0 14.46 14.49 14.14 14.23 6207000 14.23 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20231201 0 27.6 28.28 27.43 27.81 1976800 27.81 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20231201 0 12.51 12.63 12.43 12.54 1667000 12.54 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20231201 0 27.65 27.66 26.92 27.16 10520260 27.16 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20231201 0 12.26 12.36 12.18 12.29 3251500 12.29 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20231201 0 7.48 7.6 7.42 7.57 4398186 7.57 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20231201 0 6.84 6.87 6.72 6.76 6099700 6.76 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20231201 0 26.58 26.94 26.45 26.7 7224760 26.7 up up correct
300443.SHE Jinlei Technology Co. Ltd 20231201 0 28.96 29.11 28.3 29.05 3532996 29.05 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20231201 0 7.16 7.36 7.12 7.18 38169078 7.18 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20231201 0 16.08 16.28 15.74 15.9 2897020 15.9 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20231201 0 16.65 16.8 16.46 16.72 7194183 16.72 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20231201 0 15.17 15.32 14.98 15.21 2411906 15.21 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20231201 0 5.79 5.94 5.74 5.93 12311150 5.93 up up correct
300449.SHE Beijing Hanbang Technology Corp 20231201 0 6.21 6.35 6.17 6.33 7642490 6.33 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20231201 0 26.39 26.39 25.74 25.91 14682540 25.91 down down correct
300451.SHE B 20231201 0 7.41 7.62 7.34 7.55 18689660 7.55 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20231201 0 15.28 15.45 15.23 15.31 2171230 15.31 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20231201 0 8.03 8.09 7.95 8 3122236 8 down down correct
300454.SHE Sangfor Technologies Inc 20231201 0 84.3 86.99 83.52 86.2 1595864 86.2 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20231201 0 12.66 12.8 12.53 12.69 12143920 12.69 up up correct
300456.SHE Navtech Inc 20231201 0 22.04 22.21 21.71 22.2 11695970 22.2 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20231201 0 18.25 18.43 18.08 18.42 9492885 18.42 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20231201 0 23.82 24.15 23.55 24.08 8073120 24.08 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20231201 0 4.88 5.7 4.85 5.56 488632469 5.56 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20231201 0 12.3 12.55 12.23 12.51 6671585 12.51 up up correct
300461.SHE Tanac Automation Co. Ltd 20231201 0 21.12 21.36 20.74 21.23 2202000 21.23 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20231201 0 12.53 13.05 12.3 12.82 21520949 12.82 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20231201 0 15.97 16.06 15.85 16 4134900 16 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20231201 0 6.28 6.43 6.28 6.37 4155000 6.37 up up correct
300465.SHE Global Infotech Co. Ltd 20231201 0 10.18 10.59 10.18 10.59 12814650 10.59 up up correct
300466.SHE Saimo Technology Co.Ltd 20231201 0 7.05 7.11 6.92 7.08 11066900 7.08 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20231201 0 16.51 17.42 16.38 17.25 10124210 17.25 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20231201 0 11 11.36 10.96 11.33 14693950 11.33 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20231201 0 16.09 16.84 16 16.8 6394347 16.8 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20231201 0 37.8 37.81 36.83 37.09 1298680 37.09 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20231201 0 13.87 13.97 13.58 13.64 8057025 13.64 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20231201 0 9.85 9.91 9.66 9.86 4099590 9.86 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20231201 0 20.51 20.55 19.95 20.15 6786474 20.15 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20231201 0 82.89 85.28 82.58 84.88 10197080 84.88 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20231201 0 34.56 36.16 34.03 36.09 24094609 36.09 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20231201 0 19.26 19.85 19.14 19.69 16526789 19.69 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20231201 0 4.16 4.16 4.08 4.12 10504700 4.12 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20231201 0 12.43 12.45 12.2 12.22 2593400 12.22 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20231201 0 20.11 20.68 19.91 20.6 5946384 20.6 up up correct
300480.SHE GL Tech Co.Ltd 20231201 0 23.19 23.78 23.13 23.24 5844493 23.24 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20231201 0 17.28 17.34 16.9 17.24 4305183 17.24 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20231201 0 30.46 31.61 30.46 31.46 10245710 31.46 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20231201 0 12.65 12.85 12.52 12.57 4108485 12.57 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20231201 0 12.84 13 12.61 12.72 6120600 12.72 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20231201 0 11.62 11.87 11.58 11.7 5931219 11.7 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20231201 0 7.06 7.12 6.99 7.07 5494408 7.07 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20231201 0 50.29 52.5 49.8 50.21 2303484 50.21 down down correct
300488.SHE EST Tools Co. Ltd 20231201 0 24.77 24.77 24.18 24.52 1215230 24.52 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20231201 0 20.3 20.47 19.95 20.36 2249000 20.36 up up correct
300490.SHE HNAC Technology Co. Ltd 20231201 0 12.06 12.2 11.92 12.15 5918332 12.15 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20231201 0 24.3 24.91 24.07 24.51 3656772 24.51 up up correct
300492.SHE Huatu Cendes Co. Ltd 20231201 0 62.48 62.48 60.43 61.66 427500 61.66 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20231201 0 9.3 9.3 8.92 9.18 21058961 9.18 down down correct
300494.SHE Hubei Century Network Technology Inc 20231201 0 14.21 17.26 14.18 17.26 104946203 17.26 up up correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20231201 0 1.72 1.76 1.72 1.75 5117382 1.75 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20231201 0 80.5 82.36 80.02 82.1 5827397 82.1 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20231201 0 10.48 10.51 10.25 10.33 6273684 10.33 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20231201 0 19.24 19.32 19.05 19.12 17425891 19.12 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20231201 0 14.8 15.1 14.55 14.98 11274980 14.98 up up correct
300500.SHE Tus 20231201 0 14.83 15.07 14.71 14.98 1429513 14.98 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20231201 0 14.9 15.03 14.78 14.94 1694100 14.94 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20231201 0 45.81 51.83 45.6 49.83 105864602 49.83 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20231201 0 17.4 17.88 17.14 17.67 33385000 17.67 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20231201 0 19.18 19.78 18.93 19.69 6619423 19.69 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20231201 0 14.25 14.45 14.1 14.29 1716945 14.29 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20231201 0 6.06 6.28 6.03 6.23 7173542 6.23 up up correct
300507.SHE Jiangsu Olive Sensors High 20231201 0 7.23 7.29 7.06 7.25 28948859 7.25 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20231201 0 29.8 30.13 29.31 29.98 1036600 29.98 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20231201 0 7.23 7.25 7.14 7.22 3201900 7.22 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20231201 0 6.16 6.2 6.08 6.12 16095400 6.12 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20231201 0 5.75 5.84 5.71 5.81 7020106 5.81 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20231201 0 8.34 8.46 8.31 8.38 1711500 8.38 up up correct
300513.SHE Beijing E 20231201 0 12.86 13.31 12.79 13.3 6075376 13.3 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20231201 0 15.41 15.85 15.28 15.79 5339800 15.79 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20231201 0 12.02 12.06 11.79 12 3166700 12 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20231201 0 31.97 32.25 31.28 32.21 2376839 32.21 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20231201 0 12.97 12.98 12.71 12.94 836400 12.94 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20231201 0 17.83 18.76 17.83 18.64 3939862 18.64 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20231201 0 17.7 18 17.42 17.66 8617300 17.66 down down correct
300520.SHE GuoChuang Software Co.Ltd 20231201 0 22.36 23.33 22.33 23.3 17367894 23.3 up up correct
300521.SHE AMSKY Technology Co. Ltd 20231201 0 14.67 14.73 14.4 14.49 3502000 14.49 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20231201 0 14.5 14.63 13.84 14.17 9803764 14.17 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20231201 0 20.83 21.55 20.73 21.45 1590420 21.45 up up correct
300525.SHE Fujian Boss Software Corp 20231201 0 15.12 15.68 15 15.27 12654020 15.27 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20231201 0 7.82 7.84 7.65 7.81 8284933 7.81 down down correct
300528.SHE Omnijoi Media Corporation 20231201 0 10.68 11.42 10.66 11.34 19071641 11.34 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20231201 0 24.09 24.23 23.59 24.16 9592759 24.16 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20231201 0 17.68 17.68 14.44 17.3 659400 17.3 down down correct
300531.SHE Urovo Technology Co. Ltd 20231201 0 15.97 17.38 15.97 16.96 29029811 16.96 up up correct
300532.SHE New Trend International Logis 20231201 0 16.19 16.53 16.01 16.45 4924704 16.45 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20231201 0 28.99 32.88 28.99 32.36 28721311 32.36 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20231201 0 10.85 11.15 10.68 10.78 24050449 10.78 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20231201 0 17.39 17.47 17.2 17.28 1305935 17.28 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20231201 0 20.65 21.66 20.5 21.62 9919320 21.62 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20231201 0 19.26 19.88 19.21 19.85 7427700 19.85 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20231201 0 19.69 19.89 19.38 19.7 6119026 19.7 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20231201 0 13.56 13.6 13.04 13.17 12938400 13.17 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20231201 0 24.16 24.29 23.75 23.78 1481500 23.78 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20231201 0 16.32 16.83 16.2 16.74 15822550 16.74 up up correct
300542.SHE Brilliance Technology Co. Ltd 20231201 0 13.5 14.13 13.46 13.98 9194930 13.98 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20231201 0 10.58 10.7 10.44 10.59 4085432 10.59 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20231201 0 32.89 33.08 31.94 32.05 7937100 32.05 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20231201 0 16.68 17.08 16.52 17 2186990 17 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20231201 0 18.42 18.42 17.63 17.97 8552890 17.97 down down correct
300548.SHE Broadex Technologies Co. Ltd 20231201 0 26.4 27.98 26.25 27.7 14205250 27.7 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20231201 0 19.72 19.9 19.24 19.56 5505400 19.56 down down correct
300550.SHE Heren Health Co. Ltd 20231201 0 14.95 15.25 14.78 15.22 2305737 15.22 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20231201 0 28 29.07 27.58 28.99 11509950 28.99 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20231201 0 38.53 41.52 36.34 41 43635059 41 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20231201 0 44.11 44.11 43.11 43.65 631000 43.65 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20231201 0 27.39 27.74 27 27.72 5968217 27.72 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20231201 0 8.7 8.81 8.56 8.76 2194456 8.76 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20231201 0 22.79 24.35 22.52 24.26 7715315 24.26 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20231201 0 36.25 36.4 35.58 36.09 427300 36.09 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20231201 0 57.04 57.17 56 56.39 2510407 56.39 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20231201 0 15.5 17.19 15.21 17.14 18812580 17.14 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20231201 0 17.47 17.76 17.26 17.7 4093564 17.7 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20231201 0 12.14 12.54 12.09 12.44 4767062 12.44 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20231201 0 11.95 12.1 11.83 12 4987800 12 up up correct
300563.SHE Shenyu Communication Technology Inc 20231201 0 15.58 16.04 15.51 16.04 4952370 16.04 up up correct
300564.SHE Zhubo Design Co. Ltd 20231201 0 13.73 14.05 13.72 13.85 1360600 13.85 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20231201 0 16.24 16.44 15.6 16.38 10140900 16.38 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20231201 0 17.41 17.58 17.2 17.47 3246200 17.47 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20231201 0 83 84 80.96 83.69 2049940 83.69 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20231201 0 14.91 15.04 14.67 14.8 17729170 14.8 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20231201 0 7.07 7.1 7 7.05 4049302 7.05 down up incorrect
300570.SHE T&S Communications Co.Ltd 20231201 0 34.18 36.92 33.82 36.36 21594221 36.36 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20231201 0 38.07 40.44 38.07 39.89 5701000 39.89 up down incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20231201 0 18.2 18.45 17.93 18.24 4237038 18.24 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20231201 0 158 165.21 149.88 163.86 5057640 163.86 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20231201 0 8.19 8.25 8.12 8.16 3153975 8.16 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20231201 0 42.38 42.95 41.9 42.92 5329840 42.92 up down incorrect
300577.SHE Anhui Korrun Co. Ltd 20231201 0 15.61 15.63 15.25 15.36 1611600 15.36 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20231201 0 18.9 19.93 18.78 19.79 5543600 19.79 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20231201 0 27.39 28.39 27.3 28.22 3011209 28.22 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20231201 0 33.66 34.56 32.5 33.05 9184571 33.05 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20231201 0 10.46 10.53 10.32 10.49 4970356 10.49 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20231201 0 12.44 12.57 12.26 12.4 3117618 12.4 down up incorrect
300583.SHE Shandong Sito Bio 20231201 0 19.81 20.09 19.39 19.61 1857180 19.61 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20231201 0 25.9 26.65 25.71 26.06 3478100 26.06 up down incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20231201 0 17.6 17.73 17.29 17.46 5284500 17.46 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20231201 0 8.71 8.71 8.49 8.56 6955970 8.56 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20231201 0 6.02 6.13 5.96 6.08 13341320 6.08 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20231201 0 12.86 13.62 12.85 13.61 15034500 13.61 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20231201 0 13.73 13.74 13.49 13.67 5351950 13.67 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20231201 0 11.91 12.07 11.75 12.05 10485710 12.05 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20231201 0 6.96 7.02 6.82 6.85 12545180 6.85 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20231201 0 26.86 28.29 26.8 28 16421891 28 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20231201 0 17.3 17.38 16.93 16.97 6733084 16.97 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20231201 0 21.05 21.44 20.92 21.16 2494963 21.16 up down incorrect
300595.SHE Autek China Inc 20231201 0 24.43 24.59 23.95 24.44 5426187 24.44 up down incorrect
300596.SHE Rianlon Corporation 20231201 0 30.16 30.32 29.71 30.04 1068150 30.04 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20231201 0 9.65 10 9.6 9.96 15063900 9.96 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20231201 0 46.35 47.83 46.13 47.48 5488216 47.48 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20231201 0 8.1 8.18 8.06 8.15 1377100 8.15 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20231201 0 10.8 10.86 10.41 10.59 17175160 10.59 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20231201 0 32.1 33.72 32.03 33.53 32270980 33.53 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20231201 0 17.4 18.02 17.11 17.88 12894600 17.88 up up correct
300603.SHE Leon Technology Co. Ltd 20231201 0 10.68 11.09 10.61 11.03 16716109 11.03 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20231201 0 40.58 42.8 40.3 42.12 17269490 42.12 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20231201 0 15 15.44 14.92 15.3 2988629 15.3 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20231201 0 35.79 36.17 34.72 35.53 3957100 35.53 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20231201 0 16.98 17.42 16.64 16.73 25030471 16.73 down down correct
300608.SHE Beijing Si 20231201 0 14.85 15.06 14.66 15.02 24811689 15.02 up up correct
300609.SHE Winner Technology Co. Inc 20231201 0 31.24 32.33 30.85 32.15 12519250 32.15 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20231201 0 11.25 11.4 11.21 11.31 1338200 11.31 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20231201 0 12.01 12.08 11.69 11.94 7298447 11.94 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20231201 0 19.71 21.34 19.46 20.9 17029760 20.9 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20231201 0 46.21 46.8 45.53 46.53 1519720 46.53 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20231201 0 16.53 16.54 16.03 16.43 2605600 16.43 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20231201 0 18.06 18.25 18 18.15 1642500 18.15 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20231201 0 30.9 31.09 30.37 30.6 934520 30.6 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20231201 0 29.3 29.3 28.43 28.73 3116759 28.73 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20231201 0 55.11 55.36 54.6 54.88 514790 54.88 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20231201 0 49.2 52.78 47.5 51.7 29594859 51.7 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20231201 0 11.42 11.62 11.4 11.61 2357250 11.61 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20231201 0 20.41 21.35 20.41 20.99 3206835 20.99 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20231201 0 17.08 17.21 16.85 17.17 5443050 17.17 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20231201 0 82.39 94.45 82.15 94.45 24527211 94.45 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20231201 0 14.64 14.67 14.47 14.54 1868300 14.54 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20231201 0 10.58 10.66 10.41 10.43 2721200 10.43 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20231201 0 30.99 31.02 30.37 30.79 2201291 30.79 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20231201 0 32.19 32.95 31.92 32.7 2591431 32.7 up up correct
300629.SHE King 20231201 0 23.01 23.35 22.8 23 9693115 23 down down correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20231201 0 24.78 25.24 24.53 24.58 17696570 24.58 down up incorrect
300631.SHE JiangSu JiuWu Hi 20231201 0 30.27 30.57 29.82 30.03 1015300 30.03 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20231201 0 12.52 12.58 12.4 12.55 2396977 12.55 up down incorrect
300633.SHE SonoScape Medical Corp 20231201 0 51.8 52 51.5 51.59 1754730 51.59 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20231201 0 21.2 22.66 21.11 22.5 18946850 22.5 up down incorrect
300635.SHE SinoDaan Co. Ltd 20231201 0 13.6 13.6 13.15 13.24 2839380 13.24 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20231201 0 11.72 11.77 11.56 11.59 1756990 11.59 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20231201 0 10.58 10.9 10.46 10.85 17166090 10.85 up down incorrect
300638.SHE Fibocom Wireless Inc 20231201 0 20.04 20.52 19.72 20.42 10323020 20.42 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20231201 0 9.98 10.08 9.91 9.99 4966237 9.99 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20231201 0 6.46 6.51 6.42 6.49 4041000 6.49 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20231201 0 5.63 5.67 5.59 5.65 2936260 5.65 up down incorrect
300642.SHE Tellgen Corporation 20231201 0 18.89 19.13 18.87 19.02 1432740 19.02 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20231201 0 13.85 13.85 13.32 13.59 11523500 13.59 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20231201 0 19.56 20.12 19.44 20.07 9244510 20.07 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20231201 0 18.66 19.31 18.61 19.23 4425072 19.23 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20231201 0 6.78 6.88 6.71 6.84 11299820 6.84 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20231201 0 27.48 27.85 26.91 27.35 1780874 27.35 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20231201 0 17.5 17.82 17.27 17.74 1870700 17.74 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20231201 0 13.54 13.76 13.33 13.72 6407575 13.72 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20231201 0 20.26 20.63 20.09 20.54 1917800 20.54 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20231201 0 26.59 27 26.07 26.2 1464758 26.2 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20231201 0 31.82 31.9 30.66 31.26 4689965 31.26 down up incorrect
300654.SHE Astro 20231201 0 11.24 12.3 11.24 12.1 32067350 12.1 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20231201 0 10.29 10.39 10.2 10.38 13490190 10.38 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20231201 0 27.87 28.74 27.12 27.71 9881710 27.71 down up incorrect
300657.SHE XiaMen HongXin Electron 20231201 0 23.32 24.22 23 23.07 38244527 23.07 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20231201 0 6.98 7.06 6.91 7.06 4200391 7.06 up down incorrect
300659.SHE Zhongfu Information Inc 20231201 0 23.36 23.92 23.15 23.91 6157414 23.91 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20231201 0 31.51 32.05 31.1 31.75 6717350 31.75 up up correct
300661.SHE SG Micro Corp 20231201 0 89.67 91 87.58 90.49 2401512 90.49 up up correct
300662.SHE Beijing Career International Co. Ltd 20231201 0 32.6 33.27 32.28 32.91 2079183 32.91 up up correct
300663.SHE Client Service International Inc 20231201 0 15.08 15.49 15.08 15.42 10828800 15.42 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20231201 0 5.61 5.66 5.6 5.65 4556386 5.65 up up correct
300665.SHE Zhuzhou Feilu High 20231201 0 8.86 8.92 8.77 8.85 3636780 8.85 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20231201 0 60.19 61.28 59.94 61.08 1640333 61.08 up up correct
300667.SHE Beijing Beetech Inc 20231201 0 17.4 17.85 17.14 17.7 5698000 17.7 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20231201 0 23.47 23.79 23.05 23.42 1520122 23.42 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20231201 0 16.67 17.03 16.52 16.88 2593545 16.88 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20231201 0 8.09 8.09 7.88 7.94 2836100 7.94 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20231201 0 34.02 34.37 33.66 34.28 1591588 34.28 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20231201 0 63.07 64.15 61.41 63.25 5162030 63.25 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20231201 0 13.45 13.59 13.32 13.36 1176628 13.36 down down correct
300674.SHE Yusys Technologies Co. Ltd 20231201 0 16.59 17.12 16.54 17.05 12302870 17.05 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20231201 0 15.11 15.43 15.03 15.36 1810200 15.36 up up correct
300676.SHE BGI Genomics Co. Ltd 20231201 0 51.32 53 51.29 51.68 3418498 51.68 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20231201 0 20.55 20.67 20.36 20.6 4307890 20.6 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20231201 0 30.84 33.99 30.81 33.28 23935029 33.28 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20231201 0 40.39 40.75 39.72 40.23 2173955 40.23 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20231201 0 20.3 20.36 19.48 19.68 6945631 19.68 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20231201 0 20.47 20.47 19.82 20.25 4331806 20.25 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20231201 0 16.99 17.42 16.84 17.29 5542113 17.29 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20231201 0 37.83 38.35 37.62 38.13 2070000 38.13 up up correct
300684.SHE Jones Tech PLC 20231201 0 19.54 20.09 19.34 20.03 6083900 20.03 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20231201 0 22.27 22.55 22.05 22.36 1667446 22.36 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20231201 0 10.82 10.88 10.63 10.81 2642389 10.81 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20231201 0 23.47 24.21 23.11 23.93 5841043 23.93 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20231201 0 30.48 32.24 30.06 32.09 12272250 32.09 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20231201 0 20.84 20.99 20.61 20.92 1257100 20.92 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20231201 0 17.65 17.78 17.28 17.78 2609468 17.78 up up correct
300691.SHE Union Optech Co.Ltd 20231201 0 21.02 21.06 20.2 20.7 17667730 20.7 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20231201 0 6.48 6.51 6.46 6.49 2255050 6.49 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20231201 0 28.81 28.94 27.36 27.77 12938300 27.77 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20231201 0 12.7 12.75 12.55 12.63 5035979 12.63 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20231201 0 55.2 55.44 54.31 54.99 457400 54.99 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20231201 0 18.03 18.03 17.63 17.88 2489420 17.88 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20231201 0 12.37 12.67 12.3 12.55 13416540 12.55 up up correct
300698.SHE Wanma Technology Co. Ltd 20231201 0 36.98 37.3 36.32 36.81 2612300 36.81 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20231201 0 24.91 25.26 24.72 25.07 4566340 25.07 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20231201 0 17.6 18.01 17 17.88 4501094 17.88 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20231201 0 11.41 11.49 11.24 11.45 3438385 11.45 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20231201 0 23.35 23.51 23.28 23.37 1319679 23.37 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20231201 0 11.32 11.45 11.25 11.33 4477800 11.33 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20231201 0 32.92 33.8 32.14 33.47 10267370 33.47 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20231201 0 26.77 27.05 26.4 26.91 2805300 26.91 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20231201 0 20.45 20.45 18.6 18.8 31928221 18.8 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20231201 0 11.33 11.5 11.23 11.47 6190299 11.47 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20231201 0 32.14 32.47 31.7 31.97 6923677 31.97 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20231201 0 25.5 26.1 25.25 25.69 3032920 25.69 up up correct
300711.SHE GHT Co.Ltd 20231201 0 13.98 14.21 13.83 14.19 2627060 14.19 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20231201 0 26.8 26.98 26.18 26.6 1046430 26.6 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20231201 0 19.4 20.76 19.37 19.77 14714080 19.77 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20231201 0 12.47 12.47 12.19 12.28 1043972 12.28 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20231201 0 11.79 11.89 11.53 11.72 2032850 11.72 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20231201 0 17.29 17.41 17.09 17.24 861500 17.24 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20231201 0 19.11 19.13 18.68 18.96 2448216 18.96 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20231201 0 13.63 13.74 13.47 13.65 2781000 13.65 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20231201 0 13.5 13.54 13 13.47 2635840 13.47 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20231201 0 15.89 15.89 15.42 15.59 1685480 15.59 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20231201 0 25.9 26.28 25.75 26.12 2727038 26.12 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20231201 0 28.15 28.59 28.01 28.35 3508003 28.35 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20231201 0 70.3 70.42 68.78 69.36 3609751 69.36 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20231201 0 43.7 44.04 43.11 43.85 2323109 43.85 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20231201 0 32.26 32.6 32 32.31 1551403 32.31 up up correct
300727.SHE Ningbo Runhe High 20231201 0 27.39 27.83 27.16 27.57 1593150 27.57 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20231201 0 14.2 14.45 14.11 14.38 2653947 14.38 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20231201 0 14.01 14.4 13.8 14.23 14601700 14.23 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20231201 0 22.28 22.58 22.06 22.49 3728008 22.49 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20231201 0 9.15 9.3 9.1 9.28 2020087 9.28 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20231201 0 13.9 14.09 13.44 13.49 12530350 13.49 down down correct
300735.SHE DBG Technology Co. Ltd 20231201 0 24.25 24.96 24.04 24.8 35898289 24.8 up up correct
300736.SHE BYBON Group Company Limited 20231201 0 13.75 13.75 13.42 13.51 3221600 13.51 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20231201 0 6.68 6.75 6.62 6.67 7026120 6.67 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20231201 0 9.06 9.37 9.03 9.31 22409189 9.31 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20231201 0 15.14 15.27 14.93 15.25 3046576 15.25 up up correct
300740.SHE SYoung Group Co. Ltd 20231201 0 16.39 16.58 16.27 16.49 5570484 16.49 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20231201 0 22.95 23.14 22.84 23.09 1331600 23.09 up up correct
300742.SHE Nanjing Yueboo Power System Co. Ltd 20231201 0 5.08 5.08 4.72 4.76 10335020 4.76 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20231201 0 14.28 14.39 14.19 14.29 2641989 14.29 up up correct
300745.SHE Shinry Technologies Co. Ltd 20231201 0 31.5 31.5 30.49 30.81 2274125 30.81 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20231201 0 10.26 10.45 10.25 10.37 1717300 10.37 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20231201 0 25.12 25.21 24.6 24.95 4126421 24.95 down down correct
300748.SHE JL Mag Rare 20231201 0 19.6 19.88 19.25 19.28 17880010 19.28 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20231201 0 9.42 9.71 9.36 9.64 6061000 9.64 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20231201 0 167.29 167.7 164.43 165.5 16962199 165.5 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20231201 0 107.58 108.47 105.3 106.4 2099285 106.4 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20231201 0 19.09 19.09 18.66 18.8 2288396 18.8 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20231201 0 18.21 18.48 18.1 18.33 2734308 18.33 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20231201 0 19.55 19.59 19.19 19.49 2309500 19.49 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20231201 0 16.94 16.94 16.6 16.79 1952800 16.79 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20231201 0 72.75 76.88 72.01 75.93 4779156 75.93 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20231201 0 10.36 10.37 10.13 10.23 2613050 10.23 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20231201 0 33.39 33.65 32.59 33.14 18695621 33.14 down down correct
300760.SHE Shenzhen Mindray Bio 20231201 0 292.59 293.9 286.21 290.1 3536687 290.1 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20231201 0 18.11 18.28 17.74 17.86 3762599 17.86 down down correct
300762.SHE Jushri Technologies Inc 20231201 0 17.33 17.45 16.96 17.23 13470070 17.23 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20231201 0 66.23 66.73 64.88 65.36 5176616 65.36 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20231201 0 41.8 44.99 41.55 44.05 19627240 44.05 up up correct
300766.SHE Merit Interactive Co. Ltd 20231201 0 16.02 17.3 15.99 17.15 26356900 17.15 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20231201 0 18.6 18.62 18.24 18.56 2757692 18.56 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20231201 0 15.46 15.74 15.17 15.64 2910697 15.64 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20231201 0 64.54 64.65 62.07 62.78 7126947 62.78 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20231201 0 38.1 41.06 38.01 40.49 10226830 40.49 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20231201 0 10.98 11.07 10.89 11.03 2673550 11.03 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20231201 0 10.52 10.58 10.4 10.48 4854455 10.48 down down correct
300773.SHE Lakala Payment Co. Ltd 20231201 0 16.85 17.36 16.73 17.2 10459600 17.2 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20231201 0 28.12 28.61 28.08 28.47 3238549 28.47 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20231201 0 58.11 58.31 57.21 57.87 1601576 57.87 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20231201 0 29.98 30.25 29.58 30.01 2460651 30.01 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20231201 0 14.29 14.62 14.15 14.53 3971856 14.53 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20231201 0 49.33 51.36 49.11 50.68 1797705 50.68 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20231201 0 20.66 21.37 20.35 21.12 10114800 21.12 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20231201 0 25.25 30.24 25.25 30.24 14592180 30.24 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20231201 0 139 139.36 136.01 138.05 3726758 138.05 down down correct
300783.SHE Three Squirrels Inc 20231201 0 18.86 19.44 18.83 19.01 8063489 19.01 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20231201 0 22.76 26.29 22.76 24.85 34840461 24.85 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20231201 0 20.24 20.48 20 20.38 2577188 20.38 up up correct
300787.SHE Anfu CE LINK Limited 20231201 0 17.6 17.72 17.32 17.48 1809480 17.48 down down correct
300788.SHE Citic Press Corporation 20231201 0 29.12 32.77 28.97 31.9 12194610 31.9 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20231201 0 22.46 22.57 22.06 22.3 1412420 22.3 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20231201 0 18.5 18.55 17.38 17.85 26656250 17.85 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20231201 0 35.28 35.47 34.64 35.4 1838800 35.4 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20231201 0 24.6 26.87 24.6 26.01 16880301 26.01 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20231201 0 18.33 18.75 18.18 18.7 8011600 18.7 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20231201 0 38.2 38.77 37.5 38.3 2775034 38.3 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20231201 0 15.6 15.89 15.35 15.84 3612104 15.84 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20231201 0 13.17 13.29 13.06 13.27 2968534 13.27 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20231201 0 12.3 12.69 12.18 12.26 29122199 12.26 down up incorrect
300799.SHE Beijing Zuojiang Technology Co. Ltd 20231201 0 218.99 225 215 223.86 152150 223.86 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20231201 0 13.87 14.04 13.76 14.01 1276250 14.01 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20231201 0 16.38 16.44 16.19 16.22 865500 16.22 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20231201 0 19.79 20.1 19.56 20 3148620 20 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20231201 0 58.2 59.75 57.51 59.19 8977011 59.19 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20231201 0 9.11 9.58 9.11 9.52 11777230 9.52 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20231201 0 15.91 15.92 15.39 15.52 3561500 15.52 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20231201 0 36.49 37.38 36.2 37.13 3333486 37.13 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20231201 0 13.65 15.76 13.65 15.24 5866312 15.24 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20231201 0 25.8 26.18 25.58 25.94 3489660 25.94 up down incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20231201 0 20.99 21.13 20.67 21.07 1076650 21.07 up down incorrect
300811.SHE POCO Holding Co. Ltd 20231201 0 55.18 55.6 54.25 55.09 4733845 55.09 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20231201 0 30.6 30.63 29.38 29.96 9702939 29.96 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20231201 0 26.42 26.75 26.15 26.45 584046 26.45 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20231201 0 15.15 15.15 14.93 15.07 2491324 15.07 down up incorrect
300816.SHE ActBlue Co. Ltd 20231201 0 26.07 26.16 25.51 25.83 1168000 25.83 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20231201 0 16.58 16.58 16.28 16.34 2763764 16.34 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20231201 0 30.48 32.79 30.48 31.81 2395242 31.81 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20231201 0 16.01 16.48 15.85 16.27 3225151 16.27 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20231201 0 60.31 60.98 58.81 60.42 2696129 60.42 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20231201 0 8.4 8.52 8.31 8.44 3186085 8.44 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20231201 0 13.95 14.1 13.8 14.01 1729025 14.01 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20231201 0 21.79 22.02 21.53 21.62 1576200 21.62 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20231201 0 9.88 9.89 9.72 9.77 1298150 9.77 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20231201 0 15.51 15.67 15 15.35 21278730 15.35 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20231201 0 18.66 19.21 18.66 19.12 5095857 19.12 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20231201 0 27.3 27.46 26.91 27.25 4948696 27.25 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20231201 0 16.79 16.8 16.52 16.7 2325888 16.7 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20231201 0 21.35 21.6 21.1 21.16 1137040 21.16 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20231201 0 8.91 9.22 8.86 9.22 6855800 9.22 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20231201 0 12.87 12.94 12.69 12.91 2335700 12.91 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20231201 0 70.23 72.67 69.81 72.61 4464685 72.61 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20231201 0 81.89 83.03 80.4 82.35 218600 82.35 up up correct
300835.SHE Sinomag Technology Co. Ltd 20231201 0 28.67 28.97 28.32 28.77 1526900 28.77 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20231201 0 28.43 28.45 27.88 28.45 858472 28.45 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20231201 0 27.96 28.12 27.33 27.84 867200 27.84 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20231201 0 16.65 16.85 16.47 16.67 1323600 16.67 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20231201 0 10.5 10.59 10.44 10.51 1687120 10.51 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20231201 0 21.01 21.2 20.58 21.13 4645900 21.13 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20231201 0 78.2 79.65 76.82 77.78 1908324 77.78 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20231201 0 70.6 71.66 70.04 71.5 1533912 71.5 up up correct
300843.SHE Shenglan Technology Co. Ltd 20231201 0 22.87 22.95 22.49 22.61 1241500 22.61 down down correct
300845.SHE Zhengzhou Jiean Hi 20231201 0 19.06 19.68 18.91 19.61 1839061 19.61 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20231201 0 15.72 16.28 15.62 16.26 37656089 16.26 up up correct
300847.SHE HG Technologies Co. Ltd 20231201 0 16.52 16.59 16 16.39 11292955 16.39 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20231201 0 21.16 21.25 20.16 20.59 2345050 20.59 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20231201 0 12.15 12.15 12.02 12.11 1803862 12.11 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20231201 0 32.9 33.31 32.64 33.15 2419240 33.15 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20231201 0 30.05 30.33 29.52 29.77 961300 29.77 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20231201 0 38.9 39.29 38.63 39.13 959661 39.13 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20231201 0 24.18 24.4 23.82 24.06 1264889 24.06 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20231201 0 30.15 30.83 29.7 30.45 3023095 30.45 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20231201 0 64.39 64.89 63.7 63.75 911850 63.75 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20231201 0 54.75 55.87 52.67 53.99 10808581 53.99 down down correct
300858.SHE Beijing Scitop Bio 20231201 0 20.68 20.76 20.2 20.27 1100100 20.27 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20231201 0 26.05 26.56 25.92 26.42 3832300 26.42 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20231201 0 49.76 51.42 49.41 51.26 654830 51.26 up up correct
300861.SHE Yangling Metron New Material Inc 20231201 0 34.72 34.73 33.83 34.07 4185706 34.07 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20231201 0 31.31 32.31 30.9 32.15 3885960 32.15 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20231201 0 51.51 51.7 49.9 50.54 2014377 50.54 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20231201 0 23.02 23.15 22.84 23.13 674811 23.13 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20231201 0 22.66 22.66 22.17 22.32 871700 22.32 down down correct
300866.SHE Anker Innovations Limited 20231201 0 88.49 88.49 86.12 86.12 1581800 86.12 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20231201 0 16.03 16.09 15.93 15.98 1037000 15.98 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20231201 0 22.13 22.41 21.97 22.36 1647194 22.36 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20231201 0 21.9 22.21 21.9 22.12 2268522 22.12 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20231201 0 47.84 48.2 47.32 47.93 980378 47.93 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20231201 0 15.31 15.38 15.15 15.27 1055765 15.27 down down correct
300872.SHE Tansun Technology Co. Ltd 20231201 0 13.94 14.31 13.83 14.26 3930420 14.26 up up correct
300873.SHE Hichain Logistics Co.Ltd 20231201 0 24.06 24.3 23.62 23.72 2491500 23.72 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20231201 0 31.46 31.46 30.82 31.29 1196991 31.29 down down correct
300876.SHE Guangdong Modern High 20231201 0 26.68 26.68 25.55 25.73 1028375 25.73 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20231201 0 18.21 18.54 18.21 18.34 1042843 18.34 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20231201 0 28.2 28.6 27.93 28.29 5413196 28.29 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20231201 0 17.87 17.88 17.64 17.65 1059100 17.65 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20231201 0 20.27 20.63 19.82 19.99 3460244 19.99 down down correct
300881.SHE Shengtak New Material Co. Ltd 20231201 0 26.98 27.5 26.9 27.43 808564 27.43 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20231201 0 23.63 23.99 23.31 23.84 2090130 23.84 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20231201 0 6.92 7.04 6.88 7.02 6540409 7.02 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20231201 0 13.32 13.53 13.22 13.48 6245330 13.48 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20231201 0 10.37 10.39 10.16 10.26 6168548 10.26 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20231201 0 24.74 24.88 24.51 24.79 569300 24.79 up up correct
300887.SHE Pony Testing Co. Ltd 20231201 0 13.88 14.05 13.75 13.97 3054313 13.97 up up correct
300888.SHE Winner Medical Co. Ltd 20231201 0 38.8 39 38.3 38.71 1386860 38.71 down down correct
300889.SHE Shenzhen EXC 20231201 0 16.4 16.61 16.34 16.48 1531679 16.48 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20231201 0 33.61 33.74 33.2 33.59 971539 33.59 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20231201 0 9.77 9.87 9.71 9.81 1556300 9.81 up up correct
300892.SHE Pinlive Foods Co. Ltd 20231201 0 27.3 29.45 26.8 27.13 8502605 27.13 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20231201 0 29.6 29.6 28.72 29.1 1017647 29.1 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20231201 0 32.4 33.76 32.32 33.6 2966585 33.6 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20231201 0 303.31 308 295.02 298 2187554 298 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20231201 0 35.42 35.57 34.95 35.44 718000 35.44 up up correct
300898.SHE Panda Dairy Corporation 20231201 0 25.8 26.78 25.21 25.21 11260937 25.21 down down correct
300899.SHE Keysino Separation Technology Inc 20231201 0 28.29 28.46 27.96 28.1 613200 28.1 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20231201 0 24.9 25.15 24.73 25.02 1512275 25.02 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20231201 0 10.48 10.71 10.42 10.66 3123900 10.66 up up correct
300902.SHE Guoanda Co. Ltd 20231201 0 34.19 34.46 33.77 34.18 747100 34.18 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20231201 0 10.47 10.6 10.4 10.52 5251640 10.52 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20231201 0 20.26 20.3 19.88 19.91 1210432 19.91 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20231201 0 25.9 25.9 25.23 25.51 772800 25.51 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20231201 0 8.58 8.64 8.36 8.52 22788850 8.52 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20231201 0 34.81 34.83 33.5 33.76 11106083 33.76 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.